Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 778.80p | 209 | £1,628 | Sell | AT |
09:54 | 778.80p | 55 | £428 | Sell | AT |
09:51 | 778.88p | 9 | £70 | Sell | O |
09:47 | 779.40p | 379 | £2,954 | Sell | AT |
09:47 | 779.40p | 419 | £3,266 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 793.80p | 22,339 | £177,327 | Buy | UT |
08:04 | 795.54p | 19,152 | £152,362 | Sell | O |
08:04 | 796.81p | 12,548 | £99,984 | Buy | O |
09:18 | 781.54p | 4,924 | £38,483 | Sell | O |
08:01 | 791.95p | 4,000 | £31,678 | Sell | O |
You are here: research