Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 785.60p | 2,548 | £20,017 | Sell | O |
15:29 | 800.40p | 10 | £80 | Sell | O |
15:29 | 800.40p | 20 | £160 | Sell | O |
16:35 | 818.20p | 620,321 | £5,075,466 | Buy | PC |
16:35 | 818.20p | 2 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 818.20p | 620,321 | £5,075,466 | Buy | PC |
10:17 | 783.80p | 512,132 | £4,014,090 | Sell | O |
10:17 | 783.80p | 512,132 | £4,014,090 | Sell | O |
16:35 | 818.20p | 21,977 | £179,816 | Unknown | |
16:35 | 818.20p | 21,247 | £173,843 | Unknown |
You are here: research