Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
29-May-2024 16:24 | 66.35 | 526,552 | 34,936,724 | Buy | O |
29-May-2024 16:24 | 66.35 | 526,552 | 34,936,724 | Buy | O |
29-May-2024 17:00 | 65.71 | 78,073 | 5,130,177 | Buy | O |
29-May-2024 14:04 | 66.60 | 17,674 | 1,177,020 | Buy | O |
29-May-2024 12:46 | 66.27 | 5,792 | 383,807 | Sell | O |
29-May-2024 08:41 | 66.20 | 3,672 | 243,086 | Sell | O |
29-May-2024 17:13 | 66.40 | 2,440 | 162,006 | Buy | O |
29-May-2024 09:49 | 66.88 | 2,350 | 157,168 | Buy | O |
29-May-2024 14:51 | 65.93 | 2,187 | 144,189 | Buy | O |
29-May-2024 14:51 | 65.93 | 2,187 | 144,189 | Buy | O |
29-May-2024 14:56 | 65.91 | 1,898 | 125,097 | Buy | O |
29-May-2024 14:56 | 65.91 | 1,898 | 125,097 | Buy | O |
29-May-2024 09:30 | 66.90 | 1,357 | 90,783 | Buy | O |
29-May-2024 09:34 | 66.85 | 1,171 | 78,281 | Unknown | O |
29-May-2024 09:25 | 66.83 | 1,106 | 73,914 | Buy | O |
29-May-2024 09:44 | 66.91 | 1,081 | 72,330 | Buy | O |
29-May-2024 17:13 | 65.64 | 1,026 | 67,346 | Sell | O |
29-May-2024 14:09 | 66.02 | 1,000 | 66,020 | Sell | O |
29-May-2024 09:40 | 66.84 | 947 | 63,298 | Sell | O |
29-May-2024 10:25 | 66.67 | 891 | 59,403 | Sell | O |
29-May-2024 10:44 | 66.68 | 888 | 59,212 | Sell | O |
29-May-2024 10:17 | 66.71 | 865 | 57,704 | Sell | O |
29-May-2024 14:57 | 65.83 | 866 | 57,009 | Sell | O |
29-May-2024 14:57 | 65.83 | 866 | 57,009 | Sell | O |
29-May-2024 10:17 | 66.71 | 844 | 56,303 | Sell | O |
29-May-2024 10:15 | 66.70 | 743 | 49,558 | Sell | O |
29-May-2024 09:52 | 66.78 | 713 | 47,614 | Sell | O |
29-May-2024 09:52 | 66.79 | 710 | 47,421 | Sell | O |
29-May-2024 09:26 | 66.84 | 638 | 42,644 | Sell | O |
29-May-2024 08:24 | 66.84 | 625 | 41,775 | Buy | O |
29-May-2024 09:26 | 66.86 | 609 | 40,718 | Buy | O |
29-May-2024 09:35 | 66.83 | 582 | 38,895 | Sell | O |
29-May-2024 16:29 | 65.63 | 574 | 37,672 | Sell | O |
29-May-2024 09:37 | 66.85 | 563 | 37,636 | Unknown | O |
29-May-2024 15:50 | 65.67 | 561 | 36,841 | Sell | O |
29-May-2024 10:30 | 66.66 | 552 | 36,796 | Sell | O |
29-May-2024 14:52 | 65.95 | 544 | 35,877 | Buy | O |
29-May-2024 11:26 | 66.50 | 538 | 35,777 | Sell | O |
29-May-2024 10:25 | 66.67 | 521 | 34,735 | Sell | O |
29-May-2024 16:01 | 65.67 | 522 | 34,280 | Sell | O |
29-May-2024 13:04 | 66.17 | 500 | 33,085 | Sell | O |
29-May-2024 14:48 | 65.82 | 500 | 32,910 | Sell | O |
29-May-2024 11:26 | 66.50 | 485 | 32,252 | Sell | O |
29-May-2024 11:52 | 66.41 | 458 | 30,416 | Sell | O |
29-May-2024 09:39 | 66.86 | 451 | 30,154 | Buy | O |
29-May-2024 09:36 | 66.89 | 426 | 28,495 | Buy | O |
29-May-2024 14:55 | 65.94 | 428 | 28,222 | Buy | O |
29-May-2024 14:55 | 65.94 | 428 | 28,222 | Buy | O |
29-May-2024 16:00 | 65.69 | 425 | 27,918 | Sell | O |
29-May-2024 16:00 | 65.69 | 425 | 27,918 | Sell | O |
Currency | Euro |
Share Price | 65.70 |
Change Today | -0.55 |
% Change | -0.83 % |
52 Week High | 69.6 |
52 Week Low | 50.7 |
Volume | 1,224,612 |
Shares Issued | 2,379.82m |
Market Cap | 156,354m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 23 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-24 | 19-Jun-24 |
Paid | 01-Oct-24 | 01-Jul-24 |
Amount | 79.00¢ | 79.00¢ |
Time | Volume / Share Price |
16:24 | 526,552 @ 66.35 |
16:24 | 526,552 @ 66.35 |
17:13 | 1,026 @ 65.64 |
17:13 | 2,440 @ 66.40 |
16:24 | 1 @ 65.63 |
You are here: research