TotalEnergies SE (TTE)

Sector:

Energy Producers

  65.70
   
  • Change Today:
     -0.55
  • 52 Week High:  69.6
  • 52 Week Low:  50.7
  • Currency: Euro
  • Shares Issued: 2,379.82m
  • Volume: 1,224,612
  • Market Cap:  156,354m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2024 16:24  66.35 526,552  34,936,724 Buy O
29-May-2024 16:24  66.35 526,552  34,936,724 Buy O
29-May-2024 17:00  65.71 78,073  5,130,177 Buy O
29-May-2024 14:04  66.60 17,674  1,177,020 Buy O
29-May-2024 12:46  66.27 5,792  383,807 Sell O
29-May-2024 08:41  66.20 3,672  243,086 Sell O
29-May-2024 17:13  66.40 2,440  162,006 Buy O
29-May-2024 09:49  66.88 2,350  157,168 Buy O
29-May-2024 14:51  65.93 2,187  144,189 Buy O
29-May-2024 14:51  65.93 2,187  144,189 Buy O
29-May-2024 14:56  65.91 1,898  125,097 Buy O
29-May-2024 14:56  65.91 1,898  125,097 Buy O
29-May-2024 09:30  66.90 1,357  90,783 Buy O
29-May-2024 09:34  66.85 1,171  78,281 Unknown O
29-May-2024 09:25  66.83 1,106  73,914 Buy O
29-May-2024 09:44  66.91 1,081  72,330 Buy O
29-May-2024 17:13  65.64 1,026  67,346 Sell O
29-May-2024 14:09  66.02 1,000  66,020 Sell O
29-May-2024 09:40  66.84 947  63,298 Sell O
29-May-2024 10:25  66.67 891  59,403 Sell O
29-May-2024 10:44  66.68 888  59,212 Sell O
29-May-2024 10:17  66.71 865  57,704 Sell O
29-May-2024 14:57  65.83 866  57,009 Sell O
29-May-2024 14:57  65.83 866  57,009 Sell O
29-May-2024 10:17  66.71 844  56,303 Sell O
29-May-2024 10:15  66.70 743  49,558 Sell O
29-May-2024 09:52  66.78 713  47,614 Sell O
29-May-2024 09:52  66.79 710  47,421 Sell O
29-May-2024 09:26  66.84 638  42,644 Sell O
29-May-2024 08:24  66.84 625  41,775 Buy O
29-May-2024 09:26  66.86 609  40,718 Buy O
29-May-2024 09:35  66.83 582  38,895 Sell O
29-May-2024 16:29  65.63 574  37,672 Sell O
29-May-2024 09:37  66.85 563  37,636 Unknown O
29-May-2024 15:50  65.67 561  36,841 Sell O
29-May-2024 10:30  66.66 552  36,796 Sell O
29-May-2024 14:52  65.95 544  35,877 Buy O
29-May-2024 11:26  66.50 538  35,777 Sell O
29-May-2024 10:25  66.67 521  34,735 Sell O
29-May-2024 16:01  65.67 522  34,280 Sell O
29-May-2024 13:04  66.17 500  33,085 Sell O
29-May-2024 14:48  65.82 500  32,910 Sell O
29-May-2024 11:26  66.50 485  32,252 Sell O
29-May-2024 11:52  66.41 458  30,416 Sell O
29-May-2024 09:39  66.86 451  30,154 Buy O
29-May-2024 09:36  66.89 426  28,495 Buy O
29-May-2024 14:55  65.94 428  28,222 Buy O
29-May-2024 14:55  65.94 428  28,222 Buy O
29-May-2024 16:00  65.69 425  27,918 Sell O
29-May-2024 16:00  65.69 425  27,918 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   65.70
Change Today   -0.55
% Change -0.83 %
52 Week High  69.6
52 Week Low  50.7
Volume 1,224,612
Shares Issued 2,379.82m
Market Cap  156,354m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
94.67% below the sector average94.67% below the sector average94.67% below the sector average94.67% below the sector average94.67% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
72.50% above the sector average72.50% above the sector average72.50% above the sector average72.50% above the sector average72.50% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 8
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-24 19-Jun-24
Paid 01-Oct-24 01-Jul-24
Amount 79.00¢ 79.00¢

Trades for 29-May-2024

Time Volume / Share Price
16:24 526,552 @  66.35
16:24 526,552 @  66.35
17:13 1,026 @  65.64
17:13 2,440 @  66.40
16:24 1 @  65.63

Top of Page