Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:45 | 66.96 | 740 | 49,554 | Buy | O |
17-May-2024 17:45 | 66.96 | 740 | 49,554 | Buy | O |
17-May-2024 17:35 | 66.86 | 2,918 | 195,097 | Buy | O |
17-May-2024 17:13 | 67.07 | 443 | 29,712 | Buy | O |
17-May-2024 17:13 | 66.97 | 343 | 22,970 | Buy | O |
17-May-2024 16:51 | 66.95 | 1,358 | 90,918 | Buy | O |
17-May-2024 16:51 | 66.95 | 61 | 4,084 | Buy | O |
17-May-2024 16:42 | 67.04 | 12,897 | 864,615 | Buy | O |
17-May-2024 16:36 | 66.95 | 1,526 | 102,166 | Buy | O |
17-May-2024 16:35 | 66.95 | 76 | 5,088 | Buy | O |
17-May-2024 16:35 | 66.95 | 22 | 1,473 | Buy | O |
17-May-2024 16:29 | 67.02 | 3 | 201 | Sell | O |
17-May-2024 16:28 | 67.01 | 1 | 67 | Sell | O |
17-May-2024 16:27 | 67.02 | 130 | 8,713 | Sell | O |
17-May-2024 16:27 | 67.01 | 213 | 14,273 | Sell | O |
17-May-2024 16:27 | 67.01 | 213 | 14,273 | Sell | O |
17-May-2024 16:27 | 66.99 | 197 | 13,197 | Sell | O |
17-May-2024 16:26 | 66.97 | 150 | 10,046 | Sell | O |
17-May-2024 16:26 | 66.97 | 150 | 10,046 | Sell | O |
17-May-2024 16:26 | 66.97 | 1,169 | 78,288 | Sell | O |
17-May-2024 16:26 | 66.96 | 189 | 12,655 | Sell | O |
17-May-2024 16:26 | 66.96 | 189 | 12,655 | Sell | O |
17-May-2024 16:26 | 66.98 | 134 | 8,975 | Sell | O |
17-May-2024 16:26 | 66.98 | 134 | 8,975 | Sell | O |
17-May-2024 16:25 | 66.99 | 5 | 335 | Sell | O |
17-May-2024 16:25 | 66.98 | 145 | 9,712 | Sell | O |
17-May-2024 16:25 | 66.98 | 145 | 9,712 | Sell | O |
17-May-2024 16:25 | 66.99 | 146 | 9,780 | Sell | O |
17-May-2024 16:25 | 66.99 | 146 | 9,780 | Sell | O |
17-May-2024 16:25 | 67.00 | 473 | 31,691 | Unknown | O |
17-May-2024 16:25 | 66.99 | 170 | 11,388 | Sell | O |
17-May-2024 16:25 | 66.99 | 170 | 11,388 | Sell | O |
17-May-2024 16:24 | 67.00 | 2 | 134 | Unknown | O |
17-May-2024 16:24 | 67.00 | 430 | 28,810 | Unknown | O |
17-May-2024 16:23 | 67.00 | 0 | 0 | Unknown | O |
17-May-2024 16:23 | 67.00 | 3 | 201 | Unknown | O |
17-May-2024 16:21 | 67.01 | 220 | 14,742 | Sell | O |
17-May-2024 16:21 | 67.01 | 220 | 14,742 | Sell | O |
17-May-2024 16:21 | 67.01 | 193 | 12,933 | Sell | O |
17-May-2024 16:21 | 67.01 | 193 | 12,933 | Sell | O |
17-May-2024 16:20 | 67.03 | 0 | 0 | Sell | O |
17-May-2024 16:20 | 67.03 | 0 | 0 | Sell | O |
17-May-2024 16:20 | 67.03 | 0 | 0 | Sell | O |
17-May-2024 16:20 | 67.03 | 0 | 0 | Sell | O |
17-May-2024 16:20 | 67.03 | 0 | 0 | Sell | O |
17-May-2024 16:20 | 67.03 | 0 | 0 | Sell | O |
17-May-2024 16:20 | 67.02 | 143 | 9,584 | Sell | O |
17-May-2024 16:20 | 67.02 | 143 | 9,584 | Sell | O |
17-May-2024 16:20 | 67.01 | 128 | 8,577 | Sell | O |
17-May-2024 16:20 | 67.01 | 128 | 8,577 | Sell | O |
Currency | Euro |
Share Price | 67.00 |
Change Today | 0.60 |
% Change | 0.90 % |
52 Week High | 69.6 |
52 Week Low | 50.7 |
Volume | 578,890 |
Shares Issued | 2,384.94m |
Market Cap | 159,791m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 23 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-24 | 19-Jun-24 |
Paid | 01-Oct-24 | 01-Jul-24 |
Amount | 79.00¢ | 79.00¢ |
Time | Volume / Share Price |
17:45 | 740 @ 66.97 |
17:45 | 740 @ 66.97 |
17:35 | 2,918 @ 66.86 |
17:13 | 443 @ 67.07 |
17:13 | 343 @ 66.97 |
You are here: research