TotalEnergies SE (TTE)

Sector:

Energy Producers

  67.00
   
  • Change Today:
     0.60
  • 52 Week High:  69.6
  • 52 Week Low:  50.7
  • Currency: Euro
  • Shares Issued: 2,384.94m
  • Volume: 578,890
  • Market Cap:  159,791m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:45  66.96 740  49,554 Buy O
17-May-2024 17:45  66.96 740  49,554 Buy O
17-May-2024 17:35  66.86 2,918  195,097 Buy O
17-May-2024 17:13  67.07 443  29,712 Buy O
17-May-2024 17:13  66.97 343  22,970 Buy O
17-May-2024 16:51  66.95 1,358  90,918 Buy O
17-May-2024 16:51  66.95 61  4,084 Buy O
17-May-2024 16:42  67.04 12,897  864,615 Buy O
17-May-2024 16:36  66.95 1,526  102,166 Buy O
17-May-2024 16:35  66.95 76  5,088 Buy O
17-May-2024 16:35  66.95 22  1,473 Buy O
17-May-2024 16:29  67.02 3  201 Sell O
17-May-2024 16:28  67.01 1  67 Sell O
17-May-2024 16:27  67.02 130  8,713 Sell O
17-May-2024 16:27  67.01 213  14,273 Sell O
17-May-2024 16:27  67.01 213  14,273 Sell O
17-May-2024 16:27  66.99 197  13,197 Sell O
17-May-2024 16:26  66.97 150  10,046 Sell O
17-May-2024 16:26  66.97 150  10,046 Sell O
17-May-2024 16:26  66.97 1,169  78,288 Sell O
17-May-2024 16:26  66.96 189  12,655 Sell O
17-May-2024 16:26  66.96 189  12,655 Sell O
17-May-2024 16:26  66.98 134  8,975 Sell O
17-May-2024 16:26  66.98 134  8,975 Sell O
17-May-2024 16:25  66.99 5  335 Sell O
17-May-2024 16:25  66.98 145  9,712 Sell O
17-May-2024 16:25  66.98 145  9,712 Sell O
17-May-2024 16:25  66.99 146  9,780 Sell O
17-May-2024 16:25  66.99 146  9,780 Sell O
17-May-2024 16:25  67.00 473  31,691 Unknown O
17-May-2024 16:25  66.99 170  11,388 Sell O
17-May-2024 16:25  66.99 170  11,388 Sell O
17-May-2024 16:24  67.00 2  134 Unknown O
17-May-2024 16:24  67.00 430  28,810 Unknown O
17-May-2024 16:23  67.00 0  0 Unknown O
17-May-2024 16:23  67.00 3  201 Unknown O
17-May-2024 16:21  67.01 220  14,742 Sell O
17-May-2024 16:21  67.01 220  14,742 Sell O
17-May-2024 16:21  67.01 193  12,933 Sell O
17-May-2024 16:21  67.01 193  12,933 Sell O
17-May-2024 16:20  67.03 0  0 Sell O
17-May-2024 16:20  67.03 0  0 Sell O
17-May-2024 16:20  67.03 0  0 Sell O
17-May-2024 16:20  67.03 0  0 Sell O
17-May-2024 16:20  67.03 0  0 Sell O
17-May-2024 16:20  67.03 0  0 Sell O
17-May-2024 16:20  67.02 143  9,584 Sell O
17-May-2024 16:20  67.02 143  9,584 Sell O
17-May-2024 16:20  67.01 128  8,577 Sell O
17-May-2024 16:20  67.01 128  8,577 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   67.00
Change Today   0.60
% Change 0.90 %
52 Week High  69.6
52 Week Low  50.7
Volume 578,890
Shares Issued 2,384.94m
Market Cap  159,791m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
94.67% below the sector average94.67% below the sector average94.67% below the sector average94.67% below the sector average94.67% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 8
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-24 19-Jun-24
Paid 01-Oct-24 01-Jul-24
Amount 79.00¢ 79.00¢

Trades for 17-May-2024

Time Volume / Share Price
17:45 740 @  66.97
17:45 740 @  66.97
17:35 2,918 @  66.86
17:13 443 @  67.07
17:13 343 @  66.97

Top of Page