TotalEnergies SE (TTE)

Sector:

Energy Producers

  67.00
   
  • Change Today:
     0.60
  • 52 Week High:  69.6
  • 52 Week Low:  50.7
  • Currency: Euro
  • Shares Issued: 2,384.94m
  • Volume: 578,890
  • Market Cap:  159,791m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:45  66.97 740  49,554 Buy O
17-May-2024 17:45  66.97 740  49,554 Buy O
17-May-2024 17:35  66.86 2,918  195,097 Buy O
17-May-2024 17:13  67.07 443  29,712 Buy O
17-May-2024 17:13  66.97 343  22,970 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:12  67.00 120,768  8,091,456 Unknown O
17-May-2024 14:14  67.00 120,768  8,091,456 Unknown O
17-May-2024 11:08  66.61 44,418  2,958,683 Sell O
17-May-2024 11:10  66.61 44,418  2,958,683 Sell O
17-May-2024 11:26  66.46 24,390  1,620,959 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page