TotalEnergies SE (TTE)

Sector:

Energy Producers

  67.10
   
  • Change Today:
     0.95
  • 52 Week High:  69.6
  • 52 Week Low:  50.7
  • Currency: Euro
  • Shares Issued: 2,387.18m
  • Volume: 61,185
  • Market Cap:  160,180m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 17:13  67.19 3,052  205,059 Buy O
07-May-2024 17:13  67.11 18,695  1,254,681 Buy O
07-May-2024 17:12  67.16 658  44,194 Buy O
07-May-2024 16:52  67.14 3,140  210,820 Buy O
07-May-2024 16:49  67.07 120  8,048 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 17:13  67.11 18,695  1,254,681 Buy O
07-May-2024 16:52  67.14 3,140  210,820 Buy O
07-May-2024 17:13  67.19 3,052  205,059 Buy O
07-May-2024 11:09  67.23 2,920  196,312 Buy O
07-May-2024 13:40  66.97 2,250  150,682 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page