Tower Resources (TRP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.033p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.048p
  • 52 Week Low: 0.011p
  • Currency: UK Pounds
  • Shares Issued: 17,974m
  • Volume: 709,031,502
  • Market Cap: £5.84m
  • RiskGrade: 530
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Oct-2024 08:50 0.032p 40,000,000 £12,840 Sell O
04-Oct-2024 08:56 0.031p 37,484,909 £11,733 Sell O
04-Oct-2024 16:10 0.033p 29,800,000 £9,923 Buy O
04-Oct-2024 11:23 0.032p 17,908,000 £5,659 Sell O
04-Oct-2024 11:57 0.031p 16,629,792 £5,172 Sell O
04-Oct-2024 12:23 0.033p 15,225,762 £4,994 Buy O
04-Oct-2024 09:07 0.032p 15,413,734 £4,994 Sell O
04-Oct-2024 09:08 0.033p 15,170,364 £4,991 Buy O
04-Oct-2024 11:34 0.031p 15,860,976 £4,941 Sell O
04-Oct-2024 12:22 0.033p 14,767,615 £4,822 Buy O
04-Oct-2024 11:58 0.032p 14,132,232 £4,494 Buy O
04-Oct-2024 08:00 0.034p 11,730,802 £4,035 Sell O
04-Oct-2024 08:35 0.034p 11,922,471 £4,006 Sell O
04-Oct-2024 12:26 0.033p 12,182,957 £3,996 Buy O
04-Oct-2024 15:11 0.033p 11,964,071 £3,996 Sell O
04-Oct-2024 08:36 0.034p 11,747,188 £3,935 Sell O
04-Oct-2024 13:49 0.032p 12,000,000 £3,840 Unknown O
04-Oct-2024 09:14 0.034p 11,194,705 £3,793 Buy O
04-Oct-2024 15:20 0.033p 11,398,978 £3,705 Sell O
04-Oct-2024 08:37 0.033p 10,554,188 £3,501 Sell O
04-Oct-2024 14:27 0.034p 10,326,937 £3,490 Buy O
04-Oct-2024 13:25 0.032p 10,495,488 £3,400 Sell O
04-Oct-2024 13:53 0.033p 10,136,890 £3,325 Buy O
04-Oct-2024 13:11 0.033p 9,722,619 £3,179 Sell O
04-Oct-2024 08:24 0.034p 8,940,447 £3,004 Sell O
04-Oct-2024 09:13 0.034p 8,940,313 £2,995 Buy O
04-Oct-2024 09:24 0.034p 8,568,077 £2,896 Buy O
04-Oct-2024 09:13 0.034p 8,000,000 £2,680 Buy O
04-Oct-2024 10:38 0.033p 7,174,738 £2,375 Sell O
04-Oct-2024 15:15 0.033p 7,001,530 £2,310 Unknown O
04-Oct-2024 10:28 0.033p 6,503,555 £2,146 Sell O
04-Oct-2024 09:01 0.032p 6,500,000 £2,080 Buy O
04-Oct-2024 10:07 0.033p 6,257,084 £2,046 Sell O
04-Oct-2024 15:11 0.033p 6,060,272 £2,006 Sell O
04-Oct-2024 08:58 0.032p 6,257,084 £1,996 Buy O
04-Oct-2024 12:33 0.033p 6,036,378 £1,992 Buy O
04-Oct-2024 13:41 0.032p 5,570,249 £1,788 Buy O
04-Oct-2024 13:38 0.032p 5,362,777 £1,700 Sell O
04-Oct-2024 10:30 0.034p 5,000,000 £1,685 Buy O
04-Oct-2024 15:12 0.033p 5,000,000 £1,650 Sell O
04-Oct-2024 11:23 0.033p 5,000,000 £1,625 Buy O
04-Oct-2024 10:49 0.033p 4,948,337 £1,608 Sell O
04-Oct-2024 08:55 0.032p 5,000,000 £1,600 Sell O
04-Oct-2024 15:32 0.032p 5,000,000 £1,590 Buy O
04-Oct-2024 15:48 0.032p 4,672,898 £1,500 Buy O
04-Oct-2024 11:26 0.033p 4,603,108 £1,496 Buy O
04-Oct-2024 10:08 0.034p 4,383,838 £1,490 Buy O
04-Oct-2024 11:24 0.031p 4,500,000 £1,415 Sell O
04-Oct-2024 14:17 0.033p 4,230,333 £1,396 Buy O
04-Oct-2024 13:17 0.032p 4,263,742 £1,382 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tower Resources Market Data

Currency UK Pounds
Share Price 0.033p
Change Today 0.003p
% Change -7.14 %
52 Week High 0.048p
52 Week Low 0.011p
Volume 709,031,502
Shares Issued 17,974m
Market Cap £5.84m
Beta 0.06
RiskGrade 530

Tower Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.88% above the market average64.88% above the market average64.88% above the market average64.88% above the market average64.88% above the market average
69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average
Price Trend
23.82% below the market average23.82% below the market average23.82% below the market average23.82% below the market average23.82% below the market average
2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average
Income Not Available
Growth Not Available

Tower Resources Dividends

No dividends found

Trades for 04-Oct-2024

Time Volume / Share Price
16:29 3,030 @ 0.033p
16:29 3,640,000 @ 0.034p
16:28 3,030 @ 0.033p
16:26 659,106 @ 0.033p
16:25 2,500,000 @ 0.033p

Top of Page