Tower Resources (TRP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.019p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.053
  • 52 Week Low: 0.018
  • Currency: UK Pounds
  • Shares Issued: 16,638m
  • Volume: 171,801,712
  • Market Cap: £3.08m
  • RiskGrade: 530

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:22 0.018p 6,574,521 £1,183 Sell O
15-May-2024 16:21 0.018p 4,074,308 £733 Sell O
15-May-2024 16:19 0.018p 1,000,000 £180 Sell O
15-May-2024 16:14 0.019p 26,315 £5 Buy O
15-May-2024 15:10 0.018p 999,999 £180 Sell O
15-May-2024 14:48 0.018p 4,308,510 £776 Sell O
15-May-2024 14:43 0.018p 4,420,000 £796 Sell O
15-May-2024 14:41 0.018p 515,426 £93 Sell O
15-May-2024 14:34 0.018p 1,000,000 £180 Sell O
15-May-2024 14:18 0.018p 11,339,598 £2,041 Sell O
15-May-2024 13:42 0.018p 219,518 £40 Sell O
15-May-2024 13:35 0.018p 20,000,000 £3,600 Sell O
15-May-2024 13:16 0.018p 1,597,826 £288 Sell O
15-May-2024 13:15 0.018p 20 £0 Sell O
15-May-2024 12:39 0.018p 11,014,309 £1,983 Sell O
15-May-2024 12:35 0.018p 6,321,658 £1,138 Sell O
15-May-2024 12:31 0.018p 23,046,222 £4,148 Sell O
15-May-2024 12:00 0.018p 1,000,000 £180 Sell O
15-May-2024 11:41 0.018p 1,000,265 £180 Sell O
15-May-2024 11:18 0.018p 1,075,000 £194 Sell O
15-May-2024 11:17 0.018p 18,175,000 £3,272 Sell O
15-May-2024 11:08 0.018p 21,909,836 £3,944 Sell O
15-May-2024 11:04 0.018p 22,183,061 £3,993 Sell O
15-May-2024 10:44 0.018p 8,990,190 £1,618 Sell O
15-May-2024 10:04 0.019p 8,530 £2 Sell O
15-May-2024 09:58 0.019p 1,000,000 £190 Sell O
15-May-2024 08:34 0.019p 1,600 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tower Resources Market Data

Currency UK Pounds
Share Price 0.019p
Change Today 0.001p
% Change -5.13 %
52 Week High 0.053
52 Week Low 0.018
Volume 171,801,712
Shares Issued 16,638m
Market Cap £3.08m
RiskGrade 530

Tower Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.49% above the market average64.49% above the market average64.49% above the market average64.49% above the market average64.49% above the market average
76.32% above the sector average76.32% above the sector average76.32% above the sector average76.32% above the sector average76.32% above the sector average
Price Trend
93.06% below the market average93.06% below the market average93.06% below the market average93.06% below the market average93.06% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Income Not Available
Growth Not Available

Tower Resources Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
16:22 6,574,521 @ 0.018p
16:21 4,074,308 @ 0.018p
16:19 1,000,000 @ 0.018p
16:14 26,315 @ 0.019p
15:10 999,999 @ 0.018p

Top of Page