Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

109.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 148.80
  • 52 Week Low: 108.40
  • Currency: UK Pounds
  • Shares Issued: 299.28m
  • Volume: 624,753
  • Market Cap: £326.21m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 16:37 109.00p 39,767 £43,346 Sell PT
23-May-2024 16:36 109.00p 1,163 £1,268 Buy PT
23-May-2024 16:36 109.00p 68 £74 Buy PT
23-May-2024 16:35 109.00p 111 £121 Unknown
23-May-2024 16:35 109.00p 310 £338 Unknown
23-May-2024 16:35 109.00p 124 £135 Unknown
23-May-2024 16:35 109.00p 12 £13 Unknown
23-May-2024 16:35 109.00p 140 £153 Unknown
23-May-2024 16:35 109.00p 175 £191 Unknown
23-May-2024 16:35 109.00p 181 £197 Unknown
23-May-2024 16:35 109.00p 165 £180 Unknown
23-May-2024 16:35 109.00p 153 £167 Unknown
23-May-2024 16:35 109.00p 59 £64 Unknown
23-May-2024 16:35 109.00p 102 £111 Unknown
23-May-2024 16:35 109.00p 271 £295 Unknown
23-May-2024 16:35 109.00p 70 £76 Unknown
23-May-2024 16:35 109.00p 115 £125 Unknown
23-May-2024 16:35 109.00p 308 £336 Unknown
23-May-2024 16:35 109.00p 4 £4 Unknown
23-May-2024 16:35 109.00p 188 £205 Unknown
23-May-2024 16:35 109.00p 105 £114 Unknown
23-May-2024 16:35 109.00p 308 £336 Unknown
23-May-2024 16:35 109.00p 190 £207 Unknown
23-May-2024 16:35 109.00p 388 £423 Unknown
23-May-2024 16:35 109.00p 173 £189 Unknown
23-May-2024 16:35 109.00p 1 £1 Unknown
23-May-2024 16:35 109.00p 306 £334 Unknown
23-May-2024 16:35 109.00p 674 £735 Unknown
23-May-2024 16:35 109.00p 2,419 £2,637 Unknown
23-May-2024 16:35 109.00p 868 £946 Unknown
23-May-2024 16:35 109.00p 2,741 £2,988 Unknown
23-May-2024 16:35 109.00p 352 £384 Unknown
23-May-2024 16:35 109.00p 20,377 £22,211 Buy PC
23-May-2024 16:35 109.00p 26 £28 Unknown
23-May-2024 16:35 109.00p 1,375 £1,499 Unknown
23-May-2024 16:35 109.00p 454 £495 Unknown
23-May-2024 16:35 109.00p 109 £119 Unknown
23-May-2024 16:35 109.00p 5 £6 Unknown
23-May-2024 16:35 109.00p 34 £37 Unknown
23-May-2024 16:35 109.00p 19 £21 Unknown
23-May-2024 16:35 109.00p 4,042 £4,406 Unknown
23-May-2024 16:35 109.00p 1,273 £1,388 Unknown
23-May-2024 16:35 109.00p 45 £49 Unknown
23-May-2024 16:35 109.00p 1,250 £1,362 Unknown
23-May-2024 16:35 109.00p 190 £207 Unknown
23-May-2024 16:35 109.00p 542 £591 Unknown
23-May-2024 16:17 108.80p 72 £78 Buy AT
23-May-2024 16:17 108.60p 500 £543 Sell AT
23-May-2024 16:12 109.00p 72 £78 Buy AT
23-May-2024 15:58 108.80p 8,400 £9,139 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 109.00p
Change Today -0.80p
% Change -0.73 %
52 Week High 148.80
52 Week Low 108.40
Volume 624,753
Shares Issued 299.28m
Market Cap £326.21m
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.73% above the market average33.73% above the market average33.73% above the market average33.73% above the market average33.73% above the market average
49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average
Price Trend
53.33% below the market average53.33% below the market average53.33% below the market average53.33% below the market average53.33% below the market average
78.85% below the sector average78.85% below the sector average78.85% below the sector average78.85% below the sector average78.85% below the sector average
Income
69.02% below the market average69.02% below the market average69.02% below the market average69.02% below the market average69.02% below the market average
22.87% below the sector average22.87% below the sector average22.87% below the sector average22.87% below the sector average22.87% below the sector average
Growth
29.71% above the market average29.71% above the market average29.71% above the market average29.71% above the market average29.71% above the market average
21.82% above the sector average21.82% above the sector average21.82% above the sector average21.82% above the sector average21.82% above the sector average

BGS Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 n/a
Paid 30-May-24 n/a
Amount 0.80p 0.000p

Trades for 23-May-2024

Time Volume / Share Price
16:37 39,767 @ 109.00p
16:36 1,163 @ 109.00p
16:36 68 @ 109.00p
16:35 20,377 @ 109.00p
16:35 352 @ 109.00p

BGS Key Personnel

Chair Jamie Skinner

Top of Page