23-May-2024 16:37 |
109.00p |
39,767 |
£43,346 |
Sell |
PT |
23-May-2024 16:36 |
109.00p |
1,163 |
£1,268 |
Buy |
PT |
23-May-2024 16:36 |
109.00p |
68 |
£74 |
Buy |
PT |
23-May-2024 16:35 |
109.00p |
111 |
£121 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
310 |
£338 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
124 |
£135 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
12 |
£13 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
140 |
£153 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
175 |
£191 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
181 |
£197 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
165 |
£180 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
153 |
£167 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
59 |
£64 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
102 |
£111 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
271 |
£295 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
70 |
£76 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
115 |
£125 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
308 |
£336 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
4 |
£4 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
188 |
£205 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
105 |
£114 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
308 |
£336 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
190 |
£207 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
388 |
£423 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
173 |
£189 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
1 |
£1 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
306 |
£334 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
674 |
£735 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
2,419 |
£2,637 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
868 |
£946 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
2,741 |
£2,988 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
352 |
£384 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
20,377 |
£22,211 |
Buy |
PC |
23-May-2024 16:35 |
109.00p |
26 |
£28 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
1,375 |
£1,499 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
454 |
£495 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
109 |
£119 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
5 |
£6 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
34 |
£37 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
19 |
£21 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
4,042 |
£4,406 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
1,273 |
£1,388 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
45 |
£49 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
1,250 |
£1,362 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
190 |
£207 |
Unknown |
|
23-May-2024 16:35 |
109.00p |
542 |
£591 |
Unknown |
|
23-May-2024 16:17 |
108.80p |
72 |
£78 |
Buy |
AT |
23-May-2024 16:17 |
108.60p |
500 |
£543 |
Sell |
AT |
23-May-2024 16:12 |
109.00p |
72 |
£78 |
Buy |
AT |
23-May-2024 15:58 |
108.80p |
8,400 |
£9,139 |
Unknown |
AT |
|
Final |
Interim |
Ex-Div |
18-Apr-24 |
n/a |
Paid |
30-May-24 |
n/a |
Amount |
0.80p |
0.000p |
16:37 |
39,767 @ 109.00p |
16:36 |
1,163 @ 109.00p |
16:36 |
68 @ 109.00p |
16:35 |
20,377 @ 109.00p |
16:35 |
352 @ 109.00p |
Top of Page
You are here:
research