Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 114.60p | 6,937 | £7,950 | Buy | PC |
03-May-2024 16:35 | 114.60p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 114.60p | 1,129 | £1,294 | Unknown | |
03-May-2024 16:35 | 114.60p | 1,130 | £1,295 | Unknown | |
03-May-2024 16:35 | 114.60p | 779 | £893 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:16 | 112.00p | 251,182 | £281,324 | Sell | O |
03-May-2024 11:16 | 112.50p | 250,000 | £281,250 | Sell | O |
03-May-2024 15:16 | 114.42p | 84,330 | £96,486 | Sell | O |
03-May-2024 13:18 | 114.00p | 64,000 | £72,960 | Buy | O |
03-May-2024 13:10 | 113.80p | 29,535 | £33,611 | Buy | AT |
You are here: research