Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:38 | 196.00p | 13,463 | £26,388 | Buy | PT |
14-May-2024 16:36 | 196.00p | 869 | £1,703 | Buy | PT |
14-May-2024 16:35 | 196.00p | 4,000 | £7,840 | Buy | PT |
14-May-2024 16:35 | 196.00p | 203 | £398 | Unknown | |
14-May-2024 16:35 | 196.00p | 203 | £398 | Unknown | |
14-May-2024 16:35 | 196.00p | 673 | £1,319 | Unknown | |
14-May-2024 16:35 | 196.00p | 940 | £1,842 | Unknown | |
14-May-2024 16:35 | 196.00p | 39 | £76 | Unknown | |
14-May-2024 16:35 | 196.00p | 278 | £545 | Unknown | |
14-May-2024 16:35 | 196.00p | 203 | £398 | Unknown | |
14-May-2024 16:35 | 196.00p | 858 | £1,682 | Unknown | |
14-May-2024 16:35 | 196.00p | 4,641 | £9,096 | Buy | PC |
14-May-2024 16:35 | 196.00p | 131 | £257 | Unknown | |
14-May-2024 16:35 | 196.00p | 81 | £159 | Unknown | |
14-May-2024 16:35 | 196.00p | 48 | £94 | Unknown | |
14-May-2024 16:35 | 196.00p | 885 | £1,735 | Unknown | |
14-May-2024 16:35 | 196.00p | 99 | £194 | Unknown | |
14-May-2024 15:39 | 194.00p | 58 | £112 | Sell | AT |
14-May-2024 15:39 | 194.00p | 1,040 | £2,018 | Sell | AT |
14-May-2024 15:37 | 195.00p | 203 | £396 | Buy | AT |
14-May-2024 15:37 | 196.00p | 2,551 | £5,000 | Buy | AT |
14-May-2024 15:37 | 196.00p | 1,449 | £2,840 | Buy | AT |
14-May-2024 15:15 | 193.50p | 710 | £1,374 | Sell | AT |
14-May-2024 15:13 | 195.00p | 1,500 | £2,925 | Buy | O |
14-May-2024 15:09 | 195.00p | 197 | £384 | Buy | AT |
14-May-2024 15:09 | 195.00p | 3,163 | £6,168 | Buy | AT |
14-May-2024 15:09 | 193.20p | 500 | £966 | Buy | O |
14-May-2024 15:08 | 193.40p | 500 | £967 | Buy | O |
14-May-2024 15:07 | 195.00p | 6,000 | £11,700 | Sell | AT |
14-May-2024 15:07 | 195.99p | 10,000 | £19,599 | Sell | O |
14-May-2024 15:04 | 195.99p | 10,000 | £19,599 | Sell | O |
14-May-2024 15:03 | 195.99p | 10,000 | £19,599 | Sell | O |
14-May-2024 14:54 | 196.99p | 488 | £961 | Sell | O |
14-May-2024 14:54 | 195.00p | 1,500 | £2,925 | Buy | AT |
14-May-2024 14:54 | 195.00p | 1,500 | £2,925 | Buy | AT |
14-May-2024 14:54 | 194.00p | 1,000 | £1,940 | Buy | AT |
14-May-2024 14:54 | 194.24p | 4,000 | £7,770 | Buy | O |
14-May-2024 14:44 | 192.44p | 4,000 | £7,698 | Buy | O |
14-May-2024 14:15 | 195.00p | 5 | £10 | Buy | O |
14-May-2024 14:15 | 191.00p | 10 | £19 | Sell | O |
14-May-2024 14:15 | 191.00p | 104 | £199 | Sell | O |
14-May-2024 14:15 | 195.00p | 22 | £43 | Buy | O |
14-May-2024 14:14 | 192.74p | 10,000 | £19,274 | Buy | O |
14-May-2024 13:22 | 191.66p | 300 | £575 | Sell | O |
14-May-2024 13:03 | 191.66p | 1,156 | £2,216 | Sell | O |
14-May-2024 12:51 | 191.38p | 1,097 | £2,099 | Sell | O |
14-May-2024 12:47 | 191.00p | 1,099 | £2,099 | Buy | O |
14-May-2024 12:35 | 191.20p | 520 | £994 | Buy | O |
14-May-2024 11:39 | 193.00p | 23,000 | £44,390 | Buy | O |
14-May-2024 11:32 | 190.51p | 15,000 | £28,577 | Sell | O |
Currency | UK Pounds |
Share Price | 196.00p |
Change Today | 6.00p |
% Change | 3.16 % |
52 Week High | 243.00 |
52 Week Low | 170.00 |
Volume | 205,854 |
Shares Issued | 133.99m |
Market Cap | £262.61m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 28-Sep-23 |
Paid | 31-May-24 | 13-Oct-23 |
Amount | 4.40p | 2.93p |
Time | Volume / Share Price |
16:38 | 13,463 @ 196.00p |
16:36 | 869 @ 196.00p |
16:35 | 4,000 @ 196.00p |
16:35 | 4,641 @ 196.00p |
16:35 | 131 @ 196.00p |
You are here: research