Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 243.00
  • 52 Week Low: 170.00
  • Currency: UK Pounds
  • Shares Issued: 133.99m
  • Volume: 205,854
  • Market Cap: £262.61m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:38 196.00p 13,463 £26,388 Buy PT
14-May-2024 16:36 196.00p 869 £1,703 Buy PT
14-May-2024 16:35 196.00p 4,000 £7,840 Buy PT
14-May-2024 16:35 196.00p 203 £398 Unknown
14-May-2024 16:35 196.00p 203 £398 Unknown
14-May-2024 16:35 196.00p 673 £1,319 Unknown
14-May-2024 16:35 196.00p 940 £1,842 Unknown
14-May-2024 16:35 196.00p 39 £76 Unknown
14-May-2024 16:35 196.00p 278 £545 Unknown
14-May-2024 16:35 196.00p 203 £398 Unknown
14-May-2024 16:35 196.00p 858 £1,682 Unknown
14-May-2024 16:35 196.00p 4,641 £9,096 Buy PC
14-May-2024 16:35 196.00p 131 £257 Unknown
14-May-2024 16:35 196.00p 81 £159 Unknown
14-May-2024 16:35 196.00p 48 £94 Unknown
14-May-2024 16:35 196.00p 885 £1,735 Unknown
14-May-2024 16:35 196.00p 99 £194 Unknown
14-May-2024 15:39 194.00p 58 £112 Sell AT
14-May-2024 15:39 194.00p 1,040 £2,018 Sell AT
14-May-2024 15:37 195.00p 203 £396 Buy AT
14-May-2024 15:37 196.00p 2,551 £5,000 Buy AT
14-May-2024 15:37 196.00p 1,449 £2,840 Buy AT
14-May-2024 15:15 193.50p 710 £1,374 Sell AT
14-May-2024 15:13 195.00p 1,500 £2,925 Buy O
14-May-2024 15:09 195.00p 197 £384 Buy AT
14-May-2024 15:09 195.00p 3,163 £6,168 Buy AT
14-May-2024 15:09 193.20p 500 £966 Buy O
14-May-2024 15:08 193.40p 500 £967 Buy O
14-May-2024 15:07 195.00p 6,000 £11,700 Sell AT
14-May-2024 15:07 195.99p 10,000 £19,599 Sell O
14-May-2024 15:04 195.99p 10,000 £19,599 Sell O
14-May-2024 15:03 195.99p 10,000 £19,599 Sell O
14-May-2024 14:54 196.99p 488 £961 Sell O
14-May-2024 14:54 195.00p 1,500 £2,925 Buy AT
14-May-2024 14:54 195.00p 1,500 £2,925 Buy AT
14-May-2024 14:54 194.00p 1,000 £1,940 Buy AT
14-May-2024 14:54 194.24p 4,000 £7,770 Buy O
14-May-2024 14:44 192.44p 4,000 £7,698 Buy O
14-May-2024 14:15 195.00p 5 £10 Buy O
14-May-2024 14:15 191.00p 10 £19 Sell O
14-May-2024 14:15 191.00p 104 £199 Sell O
14-May-2024 14:15 195.00p 22 £43 Buy O
14-May-2024 14:14 192.74p 10,000 £19,274 Buy O
14-May-2024 13:22 191.66p 300 £575 Sell O
14-May-2024 13:03 191.66p 1,156 £2,216 Sell O
14-May-2024 12:51 191.38p 1,097 £2,099 Sell O
14-May-2024 12:47 191.00p 1,099 £2,099 Buy O
14-May-2024 12:35 191.20p 520 £994 Buy O
14-May-2024 11:39 193.00p 23,000 £44,390 Buy O
14-May-2024 11:32 190.51p 15,000 £28,577 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 196.00p
Change Today 6.00p
% Change 3.16 %
52 Week High 243.00
52 Week Low 170.00
Volume 205,854
Shares Issued 133.99m
Market Cap £262.61m
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.83% above the market average89.83% above the market average89.83% above the market average89.83% above the market average89.83% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
33.18% below the market average33.18% below the market average33.18% below the market average33.18% below the market average33.18% below the market average
44.19% below the sector average44.19% below the sector average44.19% below the sector average44.19% below the sector average44.19% below the sector average
Income
63.93% above the market average63.93% above the market average63.93% above the market average63.93% above the market average63.93% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average
2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 28-Sep-23
Paid 31-May-24 13-Oct-23
Amount 4.40p 2.93p

Trades for 14-May-2024

Time Volume / Share Price
16:38 13,463 @ 196.00p
16:36 869 @ 196.00p
16:35 4,000 @ 196.00p
16:35 4,641 @ 196.00p
16:35 131 @ 196.00p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page