Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 196.00p | 13,463 | £26,388 | Buy | PT |
16:36 | 196.00p | 869 | £1,703 | Buy | PT |
16:35 | 196.00p | 4,000 | £7,840 | Buy | PT |
16:35 | 196.00p | 4,641 | £9,096 | Buy | PC |
16:35 | 196.00p | 131 | £257 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 193.00p | 23,000 | £44,390 | Buy | O |
11:32 | 190.51p | 15,000 | £28,577 | Sell | O |
16:38 | 196.00p | 13,463 | £26,388 | Buy | PT |
11:31 | 190.51p | 13,590 | £25,891 | Sell | O |
15:04 | 195.99p | 10,000 | £19,599 | Sell | O |
You are here: research