Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 243.00
  • 52 Week Low: 170.00
  • Currency: UK Pounds
  • Shares Issued: 133.99m
  • Volume: 205,854
  • Market Cap: £262.61m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 196.00p 13,463 £26,388 Buy PT
16:36 196.00p 869 £1,703 Buy PT
16:35 196.00p 4,000 £7,840 Buy PT
16:35 196.00p 4,641 £9,096 Buy PC
16:35 196.00p 131 £257 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 193.00p 23,000 £44,390 Buy O
11:32 190.51p 15,000 £28,577 Sell O
16:38 196.00p 13,463 £26,388 Buy PT
11:31 190.51p 13,590 £25,891 Sell O
15:04 195.99p 10,000 £19,599 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page