Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:39 | 180.00p | 218,225 | £392,805 | Buy | O |
26-Apr-2024 16:35 | 183.50p | 1,867 | £3,426 | Buy | PC |
26-Apr-2024 16:35 | 183.50p | 1 | £2 | Unknown | |
26-Apr-2024 16:35 | 183.50p | 77 | £141 | Unknown | |
26-Apr-2024 16:35 | 183.50p | 327 | £600 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:39 | 180.00p | 218,225 | £392,805 | Buy | O |
26-Apr-2024 09:30 | 181.00p | 7,500 | £13,575 | Buy | AT |
26-Apr-2024 11:54 | 180.00p | 7,500 | £13,500 | Sell | AT |
26-Apr-2024 11:53 | 180.00p | 7,081 | £12,746 | Sell | AT |
26-Apr-2024 08:41 | 181.00p | 6,380 | £11,548 | Buy | AT |
You are here: research