Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

183.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 250.00
  • 52 Week Low: 170.00
  • Currency: UK Pounds
  • Shares Issued: 133.99m
  • Volume: 287,378
  • Market Cap: £245.86m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:39 180.00p 218,225 £392,805 Buy O
26-Apr-2024 16:35 183.50p 1,867 £3,426 Buy PC
26-Apr-2024 16:35 183.50p 1 £2 Unknown
26-Apr-2024 16:35 183.50p 77 £141 Unknown
26-Apr-2024 16:35 183.50p 327 £600 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:39 180.00p 218,225 £392,805 Buy O
26-Apr-2024 09:30 181.00p 7,500 £13,575 Buy AT
26-Apr-2024 11:54 180.00p 7,500 £13,500 Sell AT
26-Apr-2024 11:53 180.00p 7,081 £12,746 Sell AT
26-Apr-2024 08:41 181.00p 6,380 £11,548 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page