Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 09:28 | 225.88p | 9,092 | £20,537 | Sell | O |
08-May-2024 09:42 | 227.00p | 5,000 | £11,350 | Unknown | O |
08-May-2024 09:42 | 232.00p | 1,250 | £2,900 | Buy | O |
08-May-2024 09:27 | 225.88p | 1,266 | £2,860 | Sell | O |
08-May-2024 08:00 | 226.50p | 500 | £1,132 | Sell | O |
08-May-2024 09:21 | 233.50p | 212 | £495 | Buy | O |
08-May-2024 10:14 | 226.50p | 206 | £467 | Sell | O |
Currency | UK Pounds |
Share Price | 227.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 236.00 |
52 Week Low | 166.40 |
Volume | 17,526 |
Shares Issued | 60.11m |
Market Cap | £136.44m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 19-Oct-23 |
Paid | 19-Jul-24 | 17-Nov-23 |
Amount | 3.00p | 2.00p |
Time | Volume / Share Price |
10:14 | 206 @ 226.50p |
09:42 | 1,250 @ 232.00p |
09:42 | 5,000 @ 227.00p |
09:28 | 9,092 @ 225.88p |
09:27 | 1,266 @ 225.88p |
You are here: research