Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

227.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 240.00
  • 52 Week Low: 166.40
  • Currency: UK Pounds
  • Shares Issued: 60.11m
  • Volume: 123,578
  • Market Cap: £136.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 15:36 225.88p 5,524 £12,478 Sell O
07-May-2024 15:03 230.00p 5,000 £11,500 Buy O
07-May-2024 14:52 224.66p 5,000 £11,233 Sell O
07-May-2024 14:50 228.00p 5,000 £11,400 Sell O
07-May-2024 14:48 230.13p 5,000 £11,506 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 11:20 237.00p 25,000 £59,250 Buy O
07-May-2024 11:15 235.00p 15,000 £35,250 Sell O
07-May-2024 11:15 236.55p 10,000 £23,655 Buy O
07-May-2024 11:18 235.11p 6,000 £14,107 Sell O
07-May-2024 11:18 235.04p 6,000 £14,102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page