Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:36 | 225.88p | 5,524 | £12,478 | Sell | O |
07-May-2024 15:03 | 230.00p | 5,000 | £11,500 | Buy | O |
07-May-2024 14:52 | 224.66p | 5,000 | £11,233 | Sell | O |
07-May-2024 14:50 | 228.00p | 5,000 | £11,400 | Sell | O |
07-May-2024 14:48 | 230.13p | 5,000 | £11,506 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 11:20 | 237.00p | 25,000 | £59,250 | Buy | O |
07-May-2024 11:15 | 235.00p | 15,000 | £35,250 | Sell | O |
07-May-2024 11:15 | 236.55p | 10,000 | £23,655 | Buy | O |
07-May-2024 11:18 | 235.11p | 6,000 | £14,107 | Sell | O |
07-May-2024 11:18 | 235.04p | 6,000 | £14,102 | Sell | O |
You are here: research