Braemar (BMS)

Sector:

Commercial Transport

295.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 306.00
  • 52 Week Low: 224.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 37,712
  • Market Cap: £97.29m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:27 292.40p 1 £3 Sell O
17-May-2024 16:15 293.55p 3,410 £10,010 Sell O
17-May-2024 16:11 293.55p 3,410 £10,010 Sell O
17-May-2024 16:08 295.00p 682 £2,012 Sell AT
17-May-2024 15:47 295.25p 2 £6 Sell O
17-May-2024 15:37 295.00p 1 £3 Sell O
17-May-2024 15:35 299.60p 1 £3 Buy O
17-May-2024 15:05 299.44p 829 £2,482 Buy O
17-May-2024 14:31 294.00p 2,500 £7,350 Buy AT
17-May-2024 14:31 293.72p 2,000 £5,874 Buy O
17-May-2024 12:44 294.75p 3 £9 Buy O
17-May-2024 12:43 294.75p 6 £18 Buy O
17-May-2024 12:37 291.26p 500 £1,456 Sell O
17-May-2024 12:24 294.65p 1,000 £2,946 Buy O
17-May-2024 11:53 295.00p 169 £499 Buy AT
17-May-2024 11:53 295.00p 1 £3 Buy O
17-May-2024 11:42 294.65p 997 £2,938 Buy O
17-May-2024 11:06 291.00p 2,000 £5,820 Sell O
17-May-2024 10:49 292.00p 10,000 £29,200 Sell O
17-May-2024 10:49 294.70p 600 £1,768 Buy O
17-May-2024 10:40 294.70p 600 £1,768 Buy O
17-May-2024 09:41 291.00p 1,849 £5,381 Sell O
17-May-2024 09:33 294.70p 1,687 £4,972 Buy O
17-May-2024 09:20 294.70p 1,650 £4,863 Buy O
17-May-2024 09:18 295.00p 95 £280 Buy O
17-May-2024 09:14 294.00p 400 £1,176 Buy AT
17-May-2024 09:11 293.50p 1,354 £3,974 Buy O
17-May-2024 09:10 290.90p 1,034 £3,008 Sell O
17-May-2024 09:10 290.90p 250 £727 Sell O
17-May-2024 08:45 293.64p 681 £2,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 295.50p
Change Today 3.50p
% Change 1.20 %
52 Week High 306.00
52 Week Low 224.00
Volume 37,712
Shares Issued 32.92m
Market Cap £97.29m
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.88% above the market average6.88% above the market average6.88% above the market average6.88% above the market average6.88% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
60.51% above the market average60.51% above the market average60.51% above the market average60.51% above the market average60.51% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
67.97% above the market average67.97% above the market average67.97% above the market average67.97% above the market average67.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
74.57% above the market average74.57% above the market average74.57% above the market average74.57% above the market average74.57% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Feb-24 04-Jan-24
Paid 02-Apr-24 09-Feb-24
Amount 4.00p 8.00p

Trades for 17-May-2024

Time Volume / Share Price
16:27 1 @ 292.40p
16:15 3,410 @ 293.55p
16:11 3,410 @ 293.55p
16:08 682 @ 295.00p
15:47 2 @ 295.25p

Top of Page