Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:27 | 292.40p | 1 | £3 | Sell | O |
17-May-2024 16:15 | 293.55p | 3,410 | £10,010 | Sell | O |
17-May-2024 16:11 | 293.55p | 3,410 | £10,010 | Sell | O |
17-May-2024 16:08 | 295.00p | 682 | £2,012 | Sell | AT |
17-May-2024 15:47 | 295.25p | 2 | £6 | Sell | O |
17-May-2024 15:37 | 295.00p | 1 | £3 | Sell | O |
17-May-2024 15:35 | 299.60p | 1 | £3 | Buy | O |
17-May-2024 15:05 | 299.44p | 829 | £2,482 | Buy | O |
17-May-2024 14:31 | 294.00p | 2,500 | £7,350 | Buy | AT |
17-May-2024 14:31 | 293.72p | 2,000 | £5,874 | Buy | O |
17-May-2024 12:44 | 294.75p | 3 | £9 | Buy | O |
17-May-2024 12:43 | 294.75p | 6 | £18 | Buy | O |
17-May-2024 12:37 | 291.26p | 500 | £1,456 | Sell | O |
17-May-2024 12:24 | 294.65p | 1,000 | £2,946 | Buy | O |
17-May-2024 11:53 | 295.00p | 169 | £499 | Buy | AT |
17-May-2024 11:53 | 295.00p | 1 | £3 | Buy | O |
17-May-2024 11:42 | 294.65p | 997 | £2,938 | Buy | O |
17-May-2024 11:06 | 291.00p | 2,000 | £5,820 | Sell | O |
17-May-2024 10:49 | 292.00p | 10,000 | £29,200 | Sell | O |
17-May-2024 10:49 | 294.70p | 600 | £1,768 | Buy | O |
17-May-2024 10:40 | 294.70p | 600 | £1,768 | Buy | O |
17-May-2024 09:41 | 291.00p | 1,849 | £5,381 | Sell | O |
17-May-2024 09:33 | 294.70p | 1,687 | £4,972 | Buy | O |
17-May-2024 09:20 | 294.70p | 1,650 | £4,863 | Buy | O |
17-May-2024 09:18 | 295.00p | 95 | £280 | Buy | O |
17-May-2024 09:14 | 294.00p | 400 | £1,176 | Buy | AT |
17-May-2024 09:11 | 293.50p | 1,354 | £3,974 | Buy | O |
17-May-2024 09:10 | 290.90p | 1,034 | £3,008 | Sell | O |
17-May-2024 09:10 | 290.90p | 250 | £727 | Sell | O |
17-May-2024 08:45 | 293.64p | 681 | £2,000 | Buy | O |
Currency | UK Pounds |
Share Price | 295.50p |
Change Today | 3.50p |
% Change | 1.20 % |
52 Week High | 306.00 |
52 Week Low | 224.00 |
Volume | 37,712 |
Shares Issued | 32.92m |
Market Cap | £97.29m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Feb-24 | 04-Jan-24 |
Paid | 02-Apr-24 | 09-Feb-24 |
Amount | 4.00p | 8.00p |
Time | Volume / Share Price |
16:27 | 1 @ 292.40p |
16:15 | 3,410 @ 293.55p |
16:11 | 3,410 @ 293.55p |
16:08 | 682 @ 295.00p |
15:47 | 2 @ 295.25p |
You are here: research