Braemar (BMS)

Sector:

Commercial Transport

295.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 306.00
  • 52 Week Low: 224.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 37,712
  • Market Cap: £97.29m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:27 292.40p 1 £3 Sell O
17-May-2024 16:15 293.55p 3,410 £10,010 Sell O
17-May-2024 16:11 293.55p 3,410 £10,010 Sell O
17-May-2024 16:08 295.00p 682 £2,012 Sell AT
17-May-2024 15:47 295.25p 2 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 10:49 292.00p 10,000 £29,200 Sell O
17-May-2024 16:11 293.55p 3,410 £10,010 Sell O
17-May-2024 16:15 293.55p 3,410 £10,010 Sell O
17-May-2024 14:31 294.00p 2,500 £7,350 Buy AT
17-May-2024 14:31 293.72p 2,000 £5,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page