Braemar (BMS)

Sector:

Commercial Transport

276.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 306.00
  • 52 Week Low: 224.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 29,763
  • Market Cap: £90.87m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 276.25p 1,000 £2,762 Sell O
14:22 284.00p 1 £3 Buy O
12:36 283.00p 800 £2,264 Buy O
12:05 283.00p 3,160 £8,943 Buy O
11:43 275.06p 2,194 £6,035 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 282.00p 3,559 £10,036 Buy O
12:05 283.00p 3,160 £8,943 Buy O
10:53 282.86p 3,000 £8,486 Buy O
10:52 282.86p 2,500 £7,072 Buy O
09:25 281.00p 2,500 £7,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page