Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

602.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 618.00
  • 52 Week Low: 381.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 282,156
  • Market Cap: £491.28m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
09:06 600.00p 25,000 £150,000 Sell O
13:45 608.00p 20,000 £121,600 Sell O
13:45 608.00p 20,000 £121,600 Unknown O
08:12 598.00p 10,000 £59,800 Buy AT
12:18 613.56p 8,875 £54,454 Sell O
10:25 610.00p 8,000 £48,800 Sell O
08:45 600.00p 6,523 £39,138 Sell O
10:55 607.81p 5,953 £36,183 Sell O
12:16 613.56p 5,000 £30,678 Sell O
08:37 605.00p 4,000 £24,200 Sell O
08:12 598.00p 3,465 £20,721 Buy AT
08:17 610.01p 3,260 £19,886 Buy O
10:25 610.53p 3,000 £18,316 Sell O
08:39 605.00p 3,000 £18,150 Sell O
16:02 614.00p 2,500 £15,350 Sell O
08:44 600.87p 2,500 £15,022 Sell O
10:19 608.24p 2,452 £14,914 Buy O
10:20 608.24p 2,452 £14,914 Buy O
12:09 614.62p 2,400 £14,751 Sell O
13:20 605.00p 2,300 £13,915 Sell O
09:59 602.29p 2,179 £13,124 Buy O
09:15 596.00p 2,099 £12,510 Sell O
08:15 600.00p 2,063 £12,378 Sell O
13:21 608.67p 2,000 £12,173 Buy O
08:17 604.01p 2,000 £12,080 Sell O
10:20 608.24p 1,961 £11,928 Buy O
08:14 600.00p 1,970 £11,820 Buy AT
12:17 613.56p 1,700 £10,430 Sell O
09:23 602.23p 1,660 £9,997 Buy O
10:59 607.94p 1,636 £9,946 Buy O
10:20 611.10p 1,627 £9,943 Buy O
10:24 611.10p 1,627 £9,943 Buy O
11:11 615.92p 1,614 £9,941 Buy O
11:11 607.92p 1,635 £9,940 Buy O
11:11 607.92p 1,635 £9,939 Buy O
08:05 595.05p 1,670 £9,937 Buy O
10:25 616.91p 1,500 £9,254 Buy O
15:32 616.08p 1,500 £9,241 Buy O
16:12 612.49p 1,500 £9,187 Sell O
15:11 611.44p 1,500 £9,172 Sell O
10:20 610.00p 1,500 £9,150 Buy AT
10:55 610.00p 1,500 £9,150 Sell AT
10:39 611.26p 1,372 £8,386 Sell O
14:31 611.11p 1,357 £8,293 Sell O
09:19 597.20p 1,373 £8,200 Sell O
08:45 600.96p 1,296 £7,788 Sell O
11:41 617.10p 1,250 £7,714 Buy O
15:19 611.19p 1,250 £7,640 Sell O
08:12 598.00p 1,268 £7,583 Buy AT
08:12 598.00p 1,262 £7,547 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 602.00p
Change Today 6.00p
% Change 1.01 %
52 Week High 618.00
52 Week Low 381.00
Volume 282,156
Shares Issued 81.61m
Market Cap £491.28m
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
90.04% above the market average90.04% above the market average90.04% above the market average90.04% above the market average90.04% above the market average
91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average
Income
37.12% below the market average37.12% below the market average37.12% below the market average37.12% below the market average37.12% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
45.14% above the market average45.14% above the market average45.14% above the market average45.14% above the market average45.14% above the market average
39.53% above the sector average39.53% above the sector average39.53% above the sector average39.53% above the sector average39.53% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Nov-23 27-Jul-23
Paid 01-Dec-23 25-Aug-23
Amount 3.70p 10.34p

Trades for 21-May-2024

Time Volume / Share Price
16:27 418 @ 605.52p
16:27 3,275 @ 607.44p
16:25 150 @ 607.35p
16:23 331 @ 605.52p
16:22 750 @ 607.36p

BMY Key Personnel

CEO Nigel Newton

Top of Page