Time | Price | Volume | Value | Buy/Sell | Type |
09:06 | 600.00p | 25,000 | £150,000 | Sell | O |
13:45 | 608.00p | 20,000 | £121,600 | Sell | O |
13:45 | 608.00p | 20,000 | £121,600 | Unknown | O |
08:12 | 598.00p | 10,000 | £59,800 | Buy | AT |
12:18 | 613.56p | 8,875 | £54,454 | Sell | O |
10:25 | 610.00p | 8,000 | £48,800 | Sell | O |
08:45 | 600.00p | 6,523 | £39,138 | Sell | O |
10:55 | 607.81p | 5,953 | £36,183 | Sell | O |
12:16 | 613.56p | 5,000 | £30,678 | Sell | O |
08:37 | 605.00p | 4,000 | £24,200 | Sell | O |
08:12 | 598.00p | 3,465 | £20,721 | Buy | AT |
08:17 | 610.01p | 3,260 | £19,886 | Buy | O |
10:25 | 610.53p | 3,000 | £18,316 | Sell | O |
08:39 | 605.00p | 3,000 | £18,150 | Sell | O |
16:02 | 614.00p | 2,500 | £15,350 | Sell | O |
08:44 | 600.87p | 2,500 | £15,022 | Sell | O |
10:19 | 608.24p | 2,452 | £14,914 | Buy | O |
10:20 | 608.24p | 2,452 | £14,914 | Buy | O |
12:09 | 614.62p | 2,400 | £14,751 | Sell | O |
13:20 | 605.00p | 2,300 | £13,915 | Sell | O |
09:59 | 602.29p | 2,179 | £13,124 | Buy | O |
09:15 | 596.00p | 2,099 | £12,510 | Sell | O |
08:15 | 600.00p | 2,063 | £12,378 | Sell | O |
13:21 | 608.67p | 2,000 | £12,173 | Buy | O |
08:17 | 604.01p | 2,000 | £12,080 | Sell | O |
10:20 | 608.24p | 1,961 | £11,928 | Buy | O |
08:14 | 600.00p | 1,970 | £11,820 | Buy | AT |
12:17 | 613.56p | 1,700 | £10,430 | Sell | O |
09:23 | 602.23p | 1,660 | £9,997 | Buy | O |
10:59 | 607.94p | 1,636 | £9,946 | Buy | O |
10:20 | 611.10p | 1,627 | £9,943 | Buy | O |
10:24 | 611.10p | 1,627 | £9,943 | Buy | O |
11:11 | 615.92p | 1,614 | £9,941 | Buy | O |
11:11 | 607.92p | 1,635 | £9,940 | Buy | O |
11:11 | 607.92p | 1,635 | £9,939 | Buy | O |
08:05 | 595.05p | 1,670 | £9,937 | Buy | O |
10:25 | 616.91p | 1,500 | £9,254 | Buy | O |
15:32 | 616.08p | 1,500 | £9,241 | Buy | O |
16:12 | 612.49p | 1,500 | £9,187 | Sell | O |
15:11 | 611.44p | 1,500 | £9,172 | Sell | O |
10:20 | 610.00p | 1,500 | £9,150 | Buy | AT |
10:55 | 610.00p | 1,500 | £9,150 | Sell | AT |
10:39 | 611.26p | 1,372 | £8,386 | Sell | O |
14:31 | 611.11p | 1,357 | £8,293 | Sell | O |
09:19 | 597.20p | 1,373 | £8,200 | Sell | O |
08:45 | 600.96p | 1,296 | £7,788 | Sell | O |
11:41 | 617.10p | 1,250 | £7,714 | Buy | O |
15:19 | 611.19p | 1,250 | £7,640 | Sell | O |
08:12 | 598.00p | 1,268 | £7,583 | Buy | AT |
08:12 | 598.00p | 1,262 | £7,547 | Buy | AT |
Currency | UK Pounds |
Share Price | 602.00p |
Change Today | 6.00p |
% Change | 1.01 % |
52 Week High | 618.00 |
52 Week Low | 381.00 |
Volume | 282,156 |
Shares Issued | 81.61m |
Market Cap | £491.28m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Nov-23 | 27-Jul-23 |
Paid | 01-Dec-23 | 25-Aug-23 |
Amount | 3.70p | 10.34p |
Time | Volume / Share Price |
16:27 | 418 @ 605.52p |
16:27 | 3,275 @ 607.44p |
16:25 | 150 @ 607.35p |
16:23 | 331 @ 605.52p |
16:22 | 750 @ 607.36p |
You are here: research