Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 17:07 | 608.00p | 2,000 | £12,160 | Sell | O |
21-May-2024 16:40 | 599.10p | 1,970 | £11,802 | Sell | O |
21-May-2024 16:40 | 600.00p | 1,970 | £11,820 | Sell | O |
21-May-2024 16:35 | 608.00p | 260 | £1,581 | Unknown | |
21-May-2024 16:35 | 608.00p | 23 | £140 | Unknown | |
21-May-2024 16:35 | 608.00p | 29 | £176 | Unknown | |
21-May-2024 16:35 | 608.00p | 16 | £97 | Unknown | |
21-May-2024 16:35 | 608.00p | 432 | £2,627 | Unknown | |
21-May-2024 16:35 | 608.00p | 5 | £30 | Unknown | |
21-May-2024 16:35 | 608.00p | 31 | £188 | Unknown | |
21-May-2024 16:35 | 608.00p | 61 | £371 | Unknown | |
21-May-2024 16:35 | 608.00p | 288 | £1,751 | Unknown | |
21-May-2024 16:35 | 608.00p | 27 | £164 | Unknown | |
21-May-2024 16:35 | 608.00p | 76 | £462 | Unknown | |
21-May-2024 16:35 | 608.00p | 4 | £24 | Unknown | |
21-May-2024 16:35 | 608.00p | 130 | £790 | Unknown | |
21-May-2024 16:35 | 608.00p | 35 | £213 | Unknown | |
21-May-2024 16:35 | 608.00p | 94 | £572 | Unknown | |
21-May-2024 16:35 | 608.00p | 46 | £280 | Unknown | |
21-May-2024 16:35 | 608.00p | 151 | £918 | Unknown | |
21-May-2024 16:35 | 608.00p | 38 | £231 | Unknown | |
21-May-2024 16:35 | 608.00p | 54 | £328 | Unknown | |
21-May-2024 16:35 | 608.00p | 50 | £304 | Unknown | |
21-May-2024 16:35 | 608.00p | 31 | £188 | Unknown | |
21-May-2024 16:35 | 608.00p | 135 | £821 | Unknown | |
21-May-2024 16:35 | 608.00p | 28 | £170 | Unknown | |
21-May-2024 16:35 | 608.00p | 230 | £1,398 | Unknown | |
21-May-2024 16:35 | 608.00p | 11 | £67 | Unknown | |
21-May-2024 16:35 | 608.00p | 35 | £213 | Unknown | |
21-May-2024 16:35 | 608.00p | 48 | £292 | Unknown | |
21-May-2024 16:35 | 608.00p | 535 | £3,253 | Unknown | |
21-May-2024 16:35 | 608.00p | 9 | £55 | Unknown | |
21-May-2024 16:35 | 608.00p | 78 | £474 | Unknown | |
21-May-2024 16:35 | 608.00p | 45 | £274 | Unknown | |
21-May-2024 16:35 | 608.00p | 23 | £140 | Unknown | |
21-May-2024 16:35 | 608.00p | 67 | £407 | Unknown | |
21-May-2024 16:35 | 608.00p | 336 | £2,043 | Unknown | |
21-May-2024 16:35 | 608.00p | 140 | £851 | Unknown | |
21-May-2024 16:35 | 608.00p | 58 | £353 | Unknown | |
21-May-2024 16:35 | 608.00p | 78 | £474 | Unknown | |
21-May-2024 16:35 | 608.00p | 5,001 | £30,406 | Buy | PC |
21-May-2024 16:35 | 608.00p | 30 | £182 | Unknown | |
21-May-2024 16:35 | 608.00p | 78 | £474 | Unknown | |
21-May-2024 16:35 | 608.00p | 130 | £790 | Unknown | |
21-May-2024 16:35 | 608.00p | 103 | £626 | Unknown | |
21-May-2024 16:35 | 608.00p | 102 | £620 | Unknown | |
21-May-2024 16:35 | 608.00p | 234 | £1,423 | Unknown | |
21-May-2024 16:35 | 608.00p | 216 | £1,313 | Unknown | |
21-May-2024 16:35 | 608.00p | 45 | £274 | Unknown | |
21-May-2024 16:35 | 608.00p | 13 | £79 | Unknown |
Currency | UK Pounds |
Share Price | 608.00p |
Change Today | 12.00p |
% Change | 2.01 % |
52 Week High | 618.00 |
52 Week Low | 381.00 |
Volume | 293,097 |
Shares Issued | 81.61m |
Market Cap | £496.18m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Nov-23 | 27-Jul-23 |
Paid | 01-Dec-23 | 25-Aug-23 |
Amount | 3.70p | 10.34p |
Time | Volume / Share Price |
17:07 | 2,000 @ 608.00p |
16:40 | 1,970 @ 599.10p |
16:40 | 1,970 @ 600.00p |
16:35 | 5,001 @ 608.00p |
16:35 | 78 @ 608.00p |
You are here: research