Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

608.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 618.00
  • 52 Week Low: 381.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 293,097
  • Market Cap: £496.18m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 17:07 608.00p 2,000 £12,160 Sell O
21-May-2024 16:40 599.10p 1,970 £11,802 Sell O
21-May-2024 16:40 600.00p 1,970 £11,820 Sell O
21-May-2024 16:35 608.00p 260 £1,581 Unknown
21-May-2024 16:35 608.00p 23 £140 Unknown
21-May-2024 16:35 608.00p 29 £176 Unknown
21-May-2024 16:35 608.00p 16 £97 Unknown
21-May-2024 16:35 608.00p 432 £2,627 Unknown
21-May-2024 16:35 608.00p 5 £30 Unknown
21-May-2024 16:35 608.00p 31 £188 Unknown
21-May-2024 16:35 608.00p 61 £371 Unknown
21-May-2024 16:35 608.00p 288 £1,751 Unknown
21-May-2024 16:35 608.00p 27 £164 Unknown
21-May-2024 16:35 608.00p 76 £462 Unknown
21-May-2024 16:35 608.00p 4 £24 Unknown
21-May-2024 16:35 608.00p 130 £790 Unknown
21-May-2024 16:35 608.00p 35 £213 Unknown
21-May-2024 16:35 608.00p 94 £572 Unknown
21-May-2024 16:35 608.00p 46 £280 Unknown
21-May-2024 16:35 608.00p 151 £918 Unknown
21-May-2024 16:35 608.00p 38 £231 Unknown
21-May-2024 16:35 608.00p 54 £328 Unknown
21-May-2024 16:35 608.00p 50 £304 Unknown
21-May-2024 16:35 608.00p 31 £188 Unknown
21-May-2024 16:35 608.00p 135 £821 Unknown
21-May-2024 16:35 608.00p 28 £170 Unknown
21-May-2024 16:35 608.00p 230 £1,398 Unknown
21-May-2024 16:35 608.00p 11 £67 Unknown
21-May-2024 16:35 608.00p 35 £213 Unknown
21-May-2024 16:35 608.00p 48 £292 Unknown
21-May-2024 16:35 608.00p 535 £3,253 Unknown
21-May-2024 16:35 608.00p 9 £55 Unknown
21-May-2024 16:35 608.00p 78 £474 Unknown
21-May-2024 16:35 608.00p 45 £274 Unknown
21-May-2024 16:35 608.00p 23 £140 Unknown
21-May-2024 16:35 608.00p 67 £407 Unknown
21-May-2024 16:35 608.00p 336 £2,043 Unknown
21-May-2024 16:35 608.00p 140 £851 Unknown
21-May-2024 16:35 608.00p 58 £353 Unknown
21-May-2024 16:35 608.00p 78 £474 Unknown
21-May-2024 16:35 608.00p 5,001 £30,406 Buy PC
21-May-2024 16:35 608.00p 30 £182 Unknown
21-May-2024 16:35 608.00p 78 £474 Unknown
21-May-2024 16:35 608.00p 130 £790 Unknown
21-May-2024 16:35 608.00p 103 £626 Unknown
21-May-2024 16:35 608.00p 102 £620 Unknown
21-May-2024 16:35 608.00p 234 £1,423 Unknown
21-May-2024 16:35 608.00p 216 £1,313 Unknown
21-May-2024 16:35 608.00p 45 £274 Unknown
21-May-2024 16:35 608.00p 13 £79 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 608.00p
Change Today 12.00p
% Change 2.01 %
52 Week High 618.00
52 Week Low 381.00
Volume 293,097
Shares Issued 81.61m
Market Cap £496.18m
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.98% below the market average76.98% below the market average76.98% below the market average76.98% below the market average76.98% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
91.20% above the market average91.20% above the market average91.20% above the market average91.20% above the market average91.20% above the market average
91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average
Income
37.7% below the market average37.7% below the market average37.7% below the market average37.7% below the market average37.7% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average
39.53% above the sector average39.53% above the sector average39.53% above the sector average39.53% above the sector average39.53% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Nov-23 27-Jul-23
Paid 01-Dec-23 25-Aug-23
Amount 3.70p 10.34p

Trades for 21-May-2024

Time Volume / Share Price
17:07 2,000 @ 608.00p
16:40 1,970 @ 599.10p
16:40 1,970 @ 600.00p
16:35 5,001 @ 608.00p
16:35 78 @ 608.00p

BMY Key Personnel

CEO Nigel Newton

Top of Page