Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:25 | 610.00p | 20 | £122 | Buy | O |
13:22 | 605.59p | 500 | £3,028 | Sell | O |
13:22 | 609.94p | 162 | £988 | Buy | O |
13:21 | 608.67p | 2,000 | £12,173 | Buy | O |
13:20 | 605.00p | 2,300 | £13,915 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 600.00p | 25,000 | £150,000 | Sell | O |
08:12 | 598.00p | 10,000 | £59,800 | Buy | AT |
12:18 | 613.56p | 8,875 | £54,454 | Sell | O |
10:25 | 610.00p | 8,000 | £48,800 | Sell | O |
08:45 | 600.00p | 6,523 | £39,138 | Sell | O |
You are here: research