Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

606.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 618.00p
  • 52 Week Low: 381.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 211,126
  • Market Cap: £494.55m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 610.00p 20 £122 Buy O
13:22 605.59p 500 £3,028 Sell O
13:22 609.94p 162 £988 Buy O
13:21 608.67p 2,000 £12,173 Buy O
13:20 605.00p 2,300 £13,915 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 600.00p 25,000 £150,000 Sell O
08:12 598.00p 10,000 £59,800 Buy AT
12:18 613.56p 8,875 £54,454 Sell O
10:25 610.00p 8,000 £48,800 Sell O
08:45 600.00p 6,523 £39,138 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page