Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:41 | 536.49p | 2,354 | £12,629 | Sell | O |
30-Apr-2024 16:41 | 535.69p | 2,354 | £12,610 | Sell | O |
30-Apr-2024 16:35 | 534.00p | 2,620 | £13,991 | Sell | PC |
30-Apr-2024 16:35 | 534.00p | 366 | £1,954 | Unknown | |
30-Apr-2024 16:35 | 534.00p | 123 | £657 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 11:12 | 550.49p | 5,000 | £27,524 | Sell | O |
30-Apr-2024 11:13 | 548.88p | 5,000 | £27,444 | Sell | O |
30-Apr-2024 15:51 | 540.00p | 2,775 | £14,985 | Buy | O |
30-Apr-2024 16:35 | 534.00p | 2,620 | £13,991 | Sell | PC |
30-Apr-2024 16:41 | 536.49p | 2,354 | £12,629 | Sell | O |
You are here: research