Time | Price | Volume | Value | Buy/Sell | Type |
14:42 | 2,015.00p | 2,850 | £57,428 | Sell | O |
14:42 | 2,015.00p | 2,500 | £50,375 | Sell | O |
15:59 | 2,015.00p | 1,550 | £31,232 | Sell | O |
16:04 | 2,015.00p | 1,500 | £30,225 | Sell | O |
08:42 | 2,005.00p | 1,000 | £20,050 | Sell | O |
14:40 | 2,015.00p | 848 | £17,087 | Sell | O |
08:45 | 2,036.30p | 687 | £13,989 | Buy | O |
13:36 | 2,050.00p | 672 | £13,776 | Buy | O |
13:40 | 2,035.00p | 600 | £12,210 | Buy | O |
13:40 | 2,030.00p | 600 | £12,180 | Unknown | O |
13:37 | 2,050.00p | 489 | £10,024 | Buy | AT |
08:00 | 2,027.25p | 418 | £8,474 | Buy | O |
11:38 | 2,040.00p | 280 | £5,712 | Buy | AT |
11:20 | 2,040.00p | 280 | £5,712 | Buy | AT |
13:12 | 2,010.40p | 252 | £5,066 | Sell | O |
08:49 | 2,019.00p | 250 | £5,048 | Sell | O |
13:37 | 2,022.00p | 190 | £3,842 | Sell | O |
13:37 | 2,050.00p | 108 | £2,214 | Buy | AT |
10:49 | 2,034.00p | 73 | £1,485 | Buy | O |
08:05 | 1,990.00p | 68 | £1,353 | Buy | AT |
08:02 | 2,023.00p | 50 | £1,012 | Buy | O |
16:35 | 2,050.00p | 14 | £287 | Buy | PC |
08:43 | 2,005.00p | 10 | £200 | Sell | O |
16:35 | 2,050.00p | 6 | £123 | Unknown | |
16:35 | 2,050.00p | 3 | £62 | Unknown | |
16:35 | 2,050.00p | 3 | £62 | Unknown | |
13:13 | 2,050.00p | 1 | £20 | Buy | AT |
16:35 | 2,050.00p | 1 | £20 | Unknown | |
16:35 | 2,050.00p | 1 | £20 | Unknown | |
08:00 | 2,040.00p | 1 | £20 | Buy | O |
Currency | UK Pounds |
Share Price | 2,050.00p |
Change Today | 10.00p |
% Change | 0.49 % |
52 Week High | 2,240.00 |
52 Week Low | 1,590.00 |
Volume | 15,291 |
Shares Issued | 16.45m |
Market Cap | £337.14m |
RiskGrade | 164 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 21-Sep-23 |
Paid | 16-Apr-24 | 03-Nov-23 |
Amount | 29.00p | 47.00p |
Time | Volume / Share Price |
16:35 | 14 @ 2,050.00p |
16:35 | 1 @ 2,050.00p |
16:35 | 6 @ 2,050.00p |
16:35 | 3 @ 2,050.00p |
16:35 | 1 @ 2,050.00p |
CFO | Andrea Montague |
Chair | Maarten Slendebroek |
You are here: research