Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 1,990.00p | 2 | £40 | Sell | PC |
17-May-2024 16:35 | 1,990.00p | 1 | £20 | Unknown | |
17-May-2024 16:35 | 1,990.00p | 1 | £20 | Unknown | |
17-May-2024 16:23 | 2,000.00p | 1 | £20 | Sell | AT |
17-May-2024 16:03 | 2,020.00p | 250 | £5,050 | Sell | AT |
17-May-2024 16:02 | 2,020.46p | 261 | £5,273 | Sell | O |
17-May-2024 15:00 | 2,023.20p | 21 | £425 | Sell | O |
17-May-2024 14:21 | 2,023.20p | 47 | £951 | Sell | O |
17-May-2024 14:12 | 2,040.00p | 30 | £612 | Unknown | O |
17-May-2024 12:40 | 2,020.00p | 5,249 | £106,030 | Sell | O |
17-May-2024 12:26 | 2,023.20p | 25 | £506 | Sell | O |
17-May-2024 11:57 | 2,030.00p | 500 | £10,150 | Sell | O |
17-May-2024 10:44 | 2,025.60p | 31 | £628 | Sell | O |
17-May-2024 10:25 | 2,059.00p | 210 | £4,324 | Buy | O |
17-May-2024 10:20 | 2,059.00p | 233 | £4,798 | Buy | O |
17-May-2024 10:18 | 2,051.19p | 292 | £5,990 | Sell | O |
17-May-2024 09:50 | 2,051.19p | 58 | £1,190 | Sell | O |
17-May-2024 08:00 | 1,986.50p | 239 | £4,748 | Sell | O |
Currency | UK Pounds |
Share Price | 1,990.00p |
Change Today | -40.00p |
% Change | -1.97 % |
52 Week High | 2,240.00 |
52 Week Low | 1,590.00 |
Volume | 7,449 |
Shares Issued | 16.45m |
Market Cap | £327.28m |
RiskGrade | 164 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 21-Sep-23 |
Paid | 16-Apr-24 | 03-Nov-23 |
Amount | 29.00p | 47.00p |
Time | Volume / Share Price |
16:35 | 2 @ 1,990.00p |
16:35 | 1 @ 1,990.00p |
16:35 | 1 @ 1,990.00p |
16:23 | 1 @ 2,000.00p |
16:03 | 250 @ 2,020.00p |
CFO | Andrea Montague |
Chair | Maarten Slendebroek |
You are here: research