MediaZest (MDZ)

Sector:

Media

Index:

FTSE AIM All-Share

0.090p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.10
  • 52 Week Low: 0.038
  • Currency: UK Pounds
  • Shares Issued: 1,696.43m
  • Volume: 17,408,249
  • Market Cap: £1.53m
  • RiskGrade: 1,169

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:13 0.092p 30,000 £28 Buy O
14-May-2024 15:39 0.098p 46,948 £46 Buy O
14-May-2024 14:17 0.092p 203,663 £187 Buy O
14-May-2024 13:25 0.089p 2,230,425 £1,985 Buy O
14-May-2024 11:44 0.082p 854,248 £700 Sell O
14-May-2024 10:47 0.082p 3,067,272 £2,515 Sell O
14-May-2024 10:41 0.082p 474,118 £389 Sell O
14-May-2024 10:32 0.098p 20,080 £20 Buy O
14-May-2024 10:11 0.082p 805,833 £661 Sell O
14-May-2024 10:05 0.082p 523,274 £429 Sell O
14-May-2024 09:32 0.082p 856,591 £702 Sell O
14-May-2024 09:12 0.082p 287,500 £236 Sell O
14-May-2024 09:07 0.082p 922,284 £756 Sell O
14-May-2024 08:56 0.081p 2,633,928 £2,134 Sell O
14-May-2024 08:56 0.090p 1,994,050 £1,795 Sell O
14-May-2024 08:40 0.090p 100,000 £90 Sell O
14-May-2024 08:38 0.090p 65,288 £59 Sell O
14-May-2024 08:37 0.100p 397,237 £397 Unknown O
14-May-2024 08:32 0.100p 1,875,510 £1,876 Unknown O
14-May-2024 08:00 0.10p 20,000 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MediaZest Market Data

Currency UK Pounds
Share Price 0.090p
Change Today -0.010p
% Change -10.00 %
52 Week High 0.10
52 Week Low 0.038
Volume 17,408,249
Shares Issued 1,696.43m
Market Cap £1.53m
RiskGrade 1,169

MediaZest Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.26% below the market average34.26% below the market average34.26% below the market average34.26% below the market average34.26% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
89.83% above the market average89.83% above the market average89.83% above the market average89.83% above the market average89.83% above the market average
91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average
Income Not Available
Growth
76.46% above the market average76.46% above the market average76.46% above the market average76.46% above the market average76.46% above the market average
67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average

MediaZest Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
16:13 30,000 @ 0.092p
15:39 46,948 @ 0.098p
14:17 203,663 @ 0.092p
13:25 2,230,425 @ 0.089p
11:44 854,248 @ 0.082p

MediaZest Key Personnel

CEO Geoffrey S Robertson

Top of Page