Japanese Yen (JPY)

Asset Class:

Currency

JPY:GBP
0.0052

Change Today: -0.0000

JPY:USD
0.0067

Change Today: -0.0000

JPY:EUR
0.0062

Change Today: 0.0000

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
14-Mar-2025 JPYUSD 0.0067 0.0067 0.0067
13-Mar-2025 JPYUSD 0.0068 0.0068 0.0068
12-Mar-2025 JPYUSD 0.0067 0.0067 0.0067
11-Mar-2025 JPYUSD 0.0068 0.0068 0.0068
10-Mar-2025 JPYUSD 0.0068 0.0068 0.0068
07-Mar-2025 JPYUSD 0.0068 0.0068 0.0068
06-Mar-2025 JPYUSD 0.0068 0.0068 0.0068
05-Mar-2025 JPYUSD 0.0067 0.0067 0.0067
04-Mar-2025 JPYUSD 0.0067 0.0067 0.0067
03-Mar-2025 JPYUSD 0.0067 0.0067 0.0067
28-Feb-2025 JPYUSD 0.0066 0.0066 0.0066
27-Feb-2025 JPYUSD 0.0067 0.0067 0.0067
26-Feb-2025 JPYUSD 0.0067 0.0067 0.0067
25-Feb-2025 JPYUSD 0.0067 0.0067 0.0067
24-Feb-2025 JPYUSD 0.0067 0.0067 0.0067
21-Feb-2025 JPYUSD 0.0067 0.0067 0.0067
20-Feb-2025 JPYUSD 0.0067 0.0067 0.0067
19-Feb-2025 JPYUSD 0.0066 0.0066 0.0066
18-Feb-2025 JPYUSD 0.0066 0.0066 0.0066
17-Feb-2025 JPYUSD 0.0066 0.0066 0.0066
14-Feb-2025 JPYUSD 0.0066 0.0066 0.0066

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.0106 -0.0000
CAD 0.0097 -0.0000
CHF 0.0060 -0.0000
CNY 0.0487 0.0000
DKK 0.0461 0.0000
EUR 0.0062 0.0000
GBP 0.0052 -0.0000
HKD 0.0523 0.0000
INR 0.5850 -0.0000
NOK 0.0716 -0.0000
NZD 0.0117 -0.0000
SEK 0.0682 -0.0000
SGD 0.0090 -0.0000
THB 0.2254 -0.0004
TWD 0.2218 -0.0000
USD 0.0067 -0.0000
ZAR 0.1223 -0.0000

Top of Page