Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.5267

Change Today: -0.0010

AUD:USD
0.6681

Change Today: -0.0013

AUD:EUR
0.6140

Change Today: -0.0010

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
06:50:00 AUDUSD 0.6682 0.6683 0.6681
06:45:00 AUDUSD 0.6681 0.6682 0.6680
06:40:00 AUDUSD 0.6681 0.6682 0.6680
06:35:00 AUDUSD 0.6682 0.6683 0.6681
06:30:00 AUDUSD 0.6682 0.6683 0.6681
06:25:00 AUDUSD 0.6682 0.6683 0.6681
06:20:00 AUDUSD 0.6682 0.6683 0.6681
06:15:00 AUDUSD 0.6682 0.6683 0.6680
06:10:00 AUDUSD 0.6687 0.6688 0.6685
06:05:00 AUDUSD 0.6687 0.6688 0.6685
06:00:00 AUDUSD 0.6687 0.6688 0.6686
05:55:00 AUDUSD 0.6687 0.6689 0.6686
05:50:00 AUDUSD 0.6690 0.6691 0.6689
05:45:00 AUDUSD 0.6689 0.6690 0.6688
05:40:00 AUDUSD 0.6689 0.6690 0.6688
05:35:00 AUDUSD 0.6687 0.6688 0.6686
05:30:00 AUDUSD 0.6687 0.6688 0.6686
05:25:00 AUDUSD 0.6688 0.6689 0.6687
05:20:00 AUDUSD 0.6688 0.6689 0.6687
05:15:00 AUDUSD 0.6689 0.6690 0.6688
05:10:00 AUDUSD 0.6689 0.6690 0.6688
05:05:00 AUDUSD 0.6693 0.6694 0.6692
05:00:00 AUDUSD 0.6694 0.6695 0.6693
04:55:00 AUDUSD 0.6692 0.6693 0.6691
04:50:00 AUDUSD 0.6695 0.6696 0.6694
04:45:00 AUDUSD 0.6695 0.6696 0.6694
04:40:00 AUDUSD 0.6696 0.6697 0.6695
04:35:00 AUDUSD 0.6695 0.6697 0.6694
04:30:00 AUDUSD 0.6695 0.6697 0.6694
04:25:00 AUDUSD 0.6692 0.6693 0.6691

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9093 -0.0012
CHF 0.6019 -0.0020
CNY 4.8206 -0.0116
DKK 4.5806 -0.0079
EUR 0.6140 -0.0010
GBP 0.5267 -0.0010
HKD 5.2138 -0.0138
INR 55.7725 -0.0654
JPY 102.9167 -0.7565
NOK 7.1266 -0.0143
NZD 1.0918 -0.0016
SEK 7.1236 -0.0153
SGD 0.8977 -0.0028
THB 24.1219 -0.2065
TWD 21.4511 -0.0549
USD 0.6681 -0.0013
ZAR 12.2105 -0.0187

Top of Page