Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.5268

Change Today: -0.0009

AUD:USD
0.6678

Change Today: -0.0016

AUD:EUR
0.6142

Change Today: -0.0007

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-May-2024 AUDUSD 0.6694 0.6695 0.6693
14-May-2024 AUDUSD 0.6627 0.6628 0.6626
13-May-2024 AUDUSD 0.6607 0.6609 0.6606
10-May-2024 AUDUSD 0.6603 0.6605 0.6602
09-May-2024 AUDUSD 0.6620 0.6621 0.6619
08-May-2024 AUDUSD 0.6580 0.6581 0.6579
07-May-2024 AUDUSD 0.6598 0.6599 0.6597
03-May-2024 AUDUSD 0.6610 0.6611 0.6609
02-May-2024 AUDUSD 0.6566 0.6567 0.6565
01-May-2024 AUDUSD 0.6523 0.6524 0.6521
30-Apr-2024 AUDUSD 0.6474 0.6475 0.6473
29-Apr-2024 AUDUSD 0.6566 0.6567 0.6565
26-Apr-2024 AUDUSD 0.6533 0.6534 0.6532
25-Apr-2024 AUDUSD 0.6519 0.6520 0.6518
24-Apr-2024 AUDUSD 0.6498 0.6499 0.6497
23-Apr-2024 AUDUSD 0.6487 0.6488 0.6486
22-Apr-2024 AUDUSD 0.6449 0.6450 0.6448
19-Apr-2024 AUDUSD 0.6419 0.6420 0.6418
18-Apr-2024 AUDUSD 0.6420 0.6421 0.6419
17-Apr-2024 AUDUSD 0.6435 0.6436 0.6434
16-Apr-2024 AUDUSD 0.6401 0.6402 0.6400

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9093 -0.0012
CHF 0.6044 +0.0005
CNY 4.8202 -0.0119
DKK 4.5837 -0.0048
EUR 0.6142 -0.0007
GBP 0.5268 -0.0009
HKD 5.2099 -0.0177
INR 55.7435 -0.0944
JPY 103.6897 +0.0165
NOK 7.1420 +0.0012
NZD 1.0907 -0.0026
SEK 7.1465 +0.0076
SGD 0.8986 -0.0019
THB 24.1561 -0.1723
TWD 21.4978 -0.0083
USD 0.6678 -0.0016
ZAR 12.1444 -0.0848

Top of Page