AUD:CAD |
0.8962 |
0.8825 |
0.8825 |
0.8850 |
0.8787 |
0.8959 |
0.9081 |
AUD:CHF |
0.5989 |
0.5842 |
0.5877 |
0.5684 |
0.5713 |
0.5917 |
0.6874 |
AUD:CNY |
4.7540 |
4.6473 |
4.7061 |
4.7214 |
4.6338 |
4.5716 |
4.6665 |
AUD:DKK |
4.5708 |
4.4939 |
4.5045 |
4.5190 |
4.4739 |
4.4753 |
4.9814 |
AUD:EUR |
0.6128 |
0.6024 |
0.6038 |
0.6062 |
0.5994 |
0.6004 |
0.6696 |
AUD:GBP |
0.5239 |
0.5189 |
0.5163 |
0.5180 |
0.5226 |
0.5264 |
0.5615 |
AUD:HKD |
5.1390 |
5.0273 |
5.1006 |
5.1419 |
4.9533 |
5.1921 |
5.5410 |
AUD:INR |
54.7970 |
53.5434 |
54.3298 |
54.6738 |
52.7342 |
54.0563 |
54.0246 |
AUD:JPY |
102.6615 |
99.2622 |
98.6427 |
97.4575 |
94.7750 |
90.1416 |
91.6898 |
AUD:NOK |
7.2151 |
7.0699 |
7.0508 |
6.8546 |
7.0800 |
7.0458 |
6.6264 |
AUD:NZD |
1.0987 |
1.0902 |
1.0901 |
1.0801 |
1.0907 |
1.0695 |
1.0936 |
AUD:SEK |
7.1616 |
7.0099 |
6.9621 |
6.8791 |
7.0672 |
6.7844 |
6.9363 |
AUD:SGD |
0.8931 |
0.8740 |
0.8794 |
0.8825 |
0.8679 |
0.8823 |
0.9768 |
AUD:THB |
24.3098 |
23.6500 |
23.6953 |
23.4514 |
22.8717 |
22.5720 |
24.2012 |
AUD:TWD |
21.4300 |
20.9108 |
20.8388 |
20.6079 |
20.5731 |
20.3625 |
20.8092 |
AUD:USD |
0.6566 |
0.6419 |
n/a |
0.6579 |
0.6333 |
0.6614 |
0.7061 |
AUD:ZAR |
12.2879 |
12.2514 |
12.3078 |
12.3632 |
11.9367 |
12.0978 |
11.1651 |
CAD |
0.8962 |
+0.0033 |
CHF |
0.5989 |
+0.0015 |
CNY |
4.7540 |
+0.0201 |
DKK |
4.5708 |
+0.0151 |
EUR |
0.6128 |
+0.0018 |
GBP |
0.5239 |
+0.0010 |
HKD |
5.1390 |
+0.0249 |
INR |
54.7970 |
+0.3253 |
JPY |
102.6615 |
-0.7456 |
NOK |
7.2151 |
+0.0050 |
NZD |
1.0987 |
-0.0011 |
SEK |
7.1616 |
+0.0108 |
SGD |
0.8931 |
+0.0028 |
THB |
24.3098 |
+0.1416 |
TWD |
21.4300 |
+0.1157 |
USD |
0.6566 |
+0.0033 |
ZAR |
12.2879 |
+0.0018 |
Top of Page
You are here:
research