USD:AUD |
1.5146 |
1.5230 |
1.5201 |
1.5425 |
1.5410 |
1.4813 |
1.4144 |
USD:CAD |
1.3680 |
1.3661 |
1.3590 |
1.3540 |
1.3699 |
1.3376 |
1.2906 |
USD:CHF |
0.9080 |
0.9105 |
0.9023 |
0.8707 |
0.8994 |
0.8906 |
0.9886 |
USD:CNY |
7.2177 |
7.2319 |
7.2335 |
7.1983 |
7.2700 |
6.9106 |
6.6662 |
USD:DKK |
6.9293 |
6.9572 |
6.8821 |
6.9428 |
6.9590 |
6.7618 |
7.0556 |
USD:EUR |
0.9291 |
0.9327 |
0.9227 |
0.9309 |
0.9330 |
0.9075 |
0.9485 |
USD:GBP |
0.7978 |
0.7961 |
0.7913 |
0.7977 |
0.8102 |
0.7917 |
0.8108 |
USD:HKD |
7.8202 |
7.8244 |
7.8292 |
7.8218 |
7.8209 |
7.8477 |
7.8498 |
USD:INR |
83.4980 |
83.4425 |
83.3065 |
83.0340 |
83.2230 |
81.7100 |
76.9585 |
USD:JPY |
154.5925 |
156.3435 |
151.6295 |
148.6825 |
150.0475 |
134.8395 |
130.5545 |
USD:NOK |
10.8642 |
10.9853 |
10.7280 |
10.6911 |
11.0592 |
10.5696 |
9.4938 |
USD:NZD |
1.6650 |
1.6729 |
1.6635 |
1.6517 |
1.6769 |
1.5889 |
1.5612 |
USD:SEK |
10.8546 |
10.9266 |
10.6407 |
10.6029 |
10.9180 |
10.1660 |
9.9538 |
USD:SGD |
1.3536 |
1.3596 |
1.3489 |
1.3472 |
1.3508 |
1.3252 |
1.3860 |
USD:THB |
36.8815 |
37.0050 |
36.5855 |
35.8055 |
35.5050 |
33.8965 |
34.3475 |
USD:TWD |
32.4470 |
32.5500 |
32.1590 |
31.4300 |
32.1750 |
30.6250 |
29.6975 |
USD:ZAR |
18.4706 |
18.6313 |
18.6903 |
19.0677 |
18.2935 |
18.4173 |
15.9972 |
AUD |
1.5146 |
+0.0018 |
CAD |
1.3680 |
-0.0006 |
CHF |
0.9080 |
+0.0030 |
CNY |
7.2177 |
-0.0230 |
DKK |
6.9293 |
-0.0005 |
EUR |
0.9291 |
+0.0001 |
GBP |
0.7978 |
+0.0008 |
HKD |
7.8202 |
+0.0090 |
INR |
83.4980 |
+0.1170 |
JPY |
154.5925 |
+1.5890 |
NOK |
10.8642 |
-0.0081 |
NZD |
1.6650 |
+0.0014 |
SEK |
10.8546 |
+0.0362 |
SGD |
1.3536 |
+0.0040 |
THB |
36.8815 |
+0.1870 |
TWD |
32.4470 |
+0.1210 |
ZAR |
18.4706 |
-0.0364 |
Top of Page
You are here:
research