EUR:AUD |
1.6363 |
1.6521 |
1.6561 |
1.6390 |
1.6662 |
1.6657 |
1.4934 |
EUR:CAD |
1.4638 |
1.4595 |
1.4615 |
1.4535 |
1.4676 |
1.4922 |
1.3561 |
EUR:CHF |
0.9756 |
0.9716 |
0.9733 |
0.9332 |
0.9574 |
0.9855 |
1.0266 |
EUR:CNY |
7.7523 |
7.7172 |
7.7935 |
7.7796 |
7.7640 |
7.6148 |
6.9692 |
EUR:DKK |
7.4576 |
7.4613 |
7.4596 |
7.4551 |
7.4641 |
7.4544 |
7.4395 |
EUR:GBP |
0.8532 |
0.8626 |
0.8550 |
0.8524 |
0.8724 |
0.8767 |
0.8385 |
EUR:HKD |
8.3775 |
8.3484 |
8.4468 |
8.4659 |
8.3017 |
8.6483 |
8.2751 |
EUR:INR |
89.3326 |
88.8221 |
89.9730 |
90.0748 |
88.3791 |
90.0402 |
80.6823 |
EUR:JPY |
167.8967 |
164.9816 |
163.3574 |
159.8163 |
158.2352 |
150.1465 |
136.9328 |
EUR:NOK |
11.7931 |
11.7082 |
11.6765 |
11.2965 |
11.8299 |
11.7360 |
9.8961 |
EUR:NZD |
1.7964 |
1.7997 |
1.8053 |
1.7666 |
1.8169 |
1.7815 |
1.6332 |
EUR:SEK |
11.7262 |
11.6027 |
11.5297 |
11.3133 |
11.8292 |
11.3006 |
10.3589 |
EUR:SGD |
1.4569 |
1.4512 |
1.4563 |
1.4519 |
1.4486 |
1.4697 |
1.4588 |
EUR:THB |
39.7041 |
39.4816 |
39.2406 |
38.4371 |
38.1248 |
37.5976 |
36.1429 |
EUR:TWD |
34.8274 |
34.7813 |
34.5102 |
33.8274 |
34.3496 |
33.9173 |
31.0772 |
EUR:USD |
1.0705 |
1.0655 |
n/a |
1.0835 |
1.0615 |
1.1017 |
1.0546 |
EUR:ZAR |
20.0047 |
20.4509 |
20.3824 |
20.3797 |
20.0184 |
20.1510 |
16.6744 |
AUD |
1.6363 |
+0.0034 |
CAD |
1.4638 |
-0.0007 |
CHF |
0.9756 |
-0.0006 |
CNY |
7.7523 |
-0.0010 |
DKK |
7.4576 |
-0.0012 |
GBP |
0.8532 |
-0.0003 |
HKD |
8.3775 |
-0.0110 |
INR |
89.3326 |
-0.1259 |
JPY |
167.8967 |
+0.2810 |
NOK |
11.7931 |
+0.0158 |
NZD |
1.7964 |
+0.0030 |
SEK |
11.7262 |
+0.0118 |
SGD |
1.4569 |
-0.0007 |
THB |
39.7041 |
+0.0310 |
TWD |
34.8274 |
-0.0694 |
USD |
1.0705 |
-0.0016 |
ZAR |
20.0047 |
+0.0301 |
Top of Page
You are here:
research