British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1652

Change Today: -0.0002

GBP:USD
1.2689

Change Today: +0.0003

GBP:JPY
196.0558

Change Today: -0.4171

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
00:25:00 GBPUSD 1.2690 1.2690 1.2690
00:20:00 GBPUSD 1.2689 1.2689 1.2688
00:15:00 GBPUSD 1.2688 1.2688 1.2688
00:10:00 GBPUSD 1.2689 1.2689 1.2688
00:05:00 GBPUSD 1.2689 1.2689 1.2688
00:00:00 GBPUSD 1.2689 1.2690 1.2689
23:55:00 GBPUSD 1.2689 1.2690 1.2689
23:50:00 GBPUSD 1.2689 1.2690 1.2689
23:45:00 GBPUSD 1.2689 1.2689 1.2688
23:40:00 GBPUSD 1.2689 1.2689 1.2688
23:35:00 GBPUSD 1.2688 1.2689 1.2688
23:30:00 GBPUSD 1.2688 1.2688 1.2687
23:25:00 GBPUSD 1.2688 1.2688 1.2687
23:20:00 GBPUSD 1.2689 1.2689 1.2688
23:15:00 GBPUSD 1.2689 1.2689 1.2688
23:10:00 GBPUSD 1.2684 1.2685 1.2684
23:05:00 GBPUSD 1.2684 1.2685 1.2684
23:00:00 GBPUSD 1.2684 1.2685 1.2684
22:55:00 GBPUSD 1.2684 1.2685 1.2684
22:50:00 GBPUSD 1.2684 1.2685 1.2684
22:45:00 GBPUSD 1.2684 1.2685 1.2684
22:40:00 GBPUSD 1.2685 1.2685 1.2685
22:35:00 GBPUSD 1.2683 1.2683 1.2682
22:30:00 GBPUSD 1.2683 1.2683 1.2682
22:25:00 GBPUSD 1.2683 1.2684 1.2683
22:20:00 GBPUSD 1.2683 1.2684 1.2683
22:15:00 GBPUSD 1.2684 1.2684 1.2683
22:10:00 GBPUSD 1.2683 1.2683 1.2682
22:05:00 GBPUSD 1.2686 1.2686 1.2686
22:00:00 GBPUSD 1.2685 1.2686 1.2685

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.8942 -0.0009
CAD 1.7254 -0.0001
CHF 1.1434 -0.0011
CNY 9.1602 +0.0027
DKK 8.6934 -0.0023
EUR 1.1652 -0.0002
HKD 9.9075 +0.0006
INR 105.8500 +0.0307
JPY 196.0558 -0.4171
NOK 13.5267 -0.0060
NZD 2.0712 -0.0009
SEK 13.5226 -0.0065
SGD 1.7053 -0.0012
THB 46.0650 -0.0403
TWD 40.6755 -0.0810
USD 1.2689 +0.0003
ZAR 23.1712 -0.0045

Top of Page