British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1637

Change Today: +0.0001

GBP:USD
1.2597

Change Today: +0.0006

GBP:JPY
196.9648

Change Today: -0.0090

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
14-May-2024 GBPUSD 1.2591 1.2590 1.2591
13-May-2024 GBPUSD 1.2559 1.2558 1.2559
10-May-2024 GBPUSD 1.2524 1.2524 1.2525
09-May-2024 GBPUSD 1.2524 1.2524 1.2525
08-May-2024 GBPUSD 1.2497 1.2497 1.2497
07-May-2024 GBPUSD 1.2509 1.2508 1.2509
03-May-2024 GBPUSD 1.2547 1.2547 1.2547
02-May-2024 GBPUSD 1.2535 1.2535 1.2536
01-May-2024 GBPUSD 1.2537 1.2537 1.2537
30-Apr-2024 GBPUSD 1.2493 1.2492 1.2493
29-Apr-2024 GBPUSD 1.2561 1.2561 1.2562
26-Apr-2024 GBPUSD 1.2493 1.2492 1.2493
25-Apr-2024 GBPUSD 1.2513 1.2512 1.2513
24-Apr-2024 GBPUSD 1.2463 1.2463 1.2464
23-Apr-2024 GBPUSD 1.2449 1.2448 1.2449
22-Apr-2024 GBPUSD 1.2352 1.2352 1.2353
19-Apr-2024 GBPUSD 1.2370 1.2370 1.2371
18-Apr-2024 GBPUSD 1.2436 1.2436 1.2437
17-Apr-2024 GBPUSD 1.2454 1.2454 1.2454
16-Apr-2024 GBPUSD 1.2426 1.2426 1.2427
15-Apr-2024 GBPUSD 1.2444 1.2444 1.2445

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.8951 -0.0048
CAD 1.7182 -0.0005
CHF 1.1412 -0.0002
CNY 9.1013 -0.0060
DKK 8.6824 +0.0002
EUR 1.1637 +0.0001
HKD 9.8391 +0.0038
INR 105.1583 +0.0396
JPY 196.9648 -0.0090
NOK 13.5951 -0.0120
NZD 2.0796 -0.0048
SEK 13.6033 -0.0026
SGD 1.7006 -0.0014
THB 46.0450 +0.0076
TWD 40.5888 -0.1707
USD 1.2597 +0.0006
ZAR 23.1507 -0.0010

Top of Page