14-May-2024 |
GBP | USD | 1.2591 |
1.2590 |
1.2591 |
13-May-2024 |
GBP | USD | 1.2559 |
1.2558 |
1.2559 |
10-May-2024 |
GBP | USD | 1.2524 |
1.2524 |
1.2525 |
09-May-2024 |
GBP | USD | 1.2524 |
1.2524 |
1.2525 |
08-May-2024 |
GBP | USD | 1.2497 |
1.2497 |
1.2497 |
07-May-2024 |
GBP | USD | 1.2509 |
1.2508 |
1.2509 |
03-May-2024 |
GBP | USD | 1.2547 |
1.2547 |
1.2547 |
02-May-2024 |
GBP | USD | 1.2535 |
1.2535 |
1.2536 |
01-May-2024 |
GBP | USD | 1.2537 |
1.2537 |
1.2537 |
30-Apr-2024 |
GBP | USD | 1.2493 |
1.2492 |
1.2493 |
29-Apr-2024 |
GBP | USD | 1.2561 |
1.2561 |
1.2562 |
26-Apr-2024 |
GBP | USD | 1.2493 |
1.2492 |
1.2493 |
25-Apr-2024 |
GBP | USD | 1.2513 |
1.2512 |
1.2513 |
24-Apr-2024 |
GBP | USD | 1.2463 |
1.2463 |
1.2464 |
23-Apr-2024 |
GBP | USD | 1.2449 |
1.2448 |
1.2449 |
22-Apr-2024 |
GBP | USD | 1.2352 |
1.2352 |
1.2353 |
19-Apr-2024 |
GBP | USD | 1.2370 |
1.2370 |
1.2371 |
18-Apr-2024 |
GBP | USD | 1.2436 |
1.2436 |
1.2437 |
17-Apr-2024 |
GBP | USD | 1.2454 |
1.2454 |
1.2454 |
16-Apr-2024 |
GBP | USD | 1.2426 |
1.2426 |
1.2427 |
15-Apr-2024 |
GBP | USD | 1.2444 |
1.2444 |
1.2445 |
AUD |
1.8951 |
-0.0048 |
CAD |
1.7182 |
-0.0005 |
CHF |
1.1412 |
-0.0002 |
CNY |
9.1013 |
-0.0060 |
DKK |
8.6824 |
+0.0002 |
EUR |
1.1637 |
+0.0001 |
HKD |
9.8391 |
+0.0038 |
INR |
105.1583 |
+0.0396 |
JPY |
196.9648 |
-0.0090 |
NOK |
13.5951 |
-0.0120 |
NZD |
2.0796 |
-0.0048 |
SEK |
13.6033 |
-0.0026 |
SGD |
1.7006 |
-0.0014 |
THB |
46.0450 |
+0.0076 |
TWD |
40.5888 |
-0.1707 |
USD |
1.2597 |
+0.0006 |
ZAR |
23.1507 |
-0.0010 |
Top of Page
You are here:
research