GBP:AUD |
1.9080 |
1.9273 |
1.9370 |
1.9304 |
1.9135 |
1.8999 |
1.7811 |
GBP:CAD |
1.7093 |
1.7008 |
1.7094 |
1.7085 |
1.6814 |
1.7020 |
1.6173 |
GBP:CHF |
1.1436 |
1.1260 |
1.1384 |
1.0972 |
1.0933 |
1.1241 |
1.2243 |
GBP:CNY |
9.0757 |
8.9566 |
9.1157 |
9.1143 |
8.8670 |
8.6855 |
8.3115 |
GBP:DKK |
8.7174 |
8.6610 |
8.7252 |
8.7235 |
8.5610 |
8.5024 |
8.8724 |
GBP:EUR |
1.1688 |
1.1609 |
1.1696 |
1.1703 |
1.1469 |
1.1406 |
1.1926 |
GBP:HKD |
9.8013 |
9.6890 |
9.8798 |
9.9259 |
9.4784 |
9.8643 |
9.8689 |
GBP:INR |
104.4409 |
103.1922 |
105.2369 |
105.5425 |
100.9095 |
102.6999 |
96.2225 |
GBP:JPY |
199.5625 |
191.3042 |
191.0709 |
188.1321 |
181.3565 |
171.2572 |
163.3074 |
GBP:NOK |
13.7857 |
13.6256 |
13.6574 |
13.2322 |
13.5479 |
13.3861 |
11.8022 |
GBP:NZD |
2.1012 |
2.1011 |
2.1116 |
2.0851 |
2.0871 |
2.0319 |
1.9477 |
GBP:SEK |
13.6646 |
13.5100 |
13.4857 |
13.2795 |
13.5234 |
12.8894 |
12.3541 |
GBP:SGD |
1.7065 |
1.6844 |
1.7033 |
1.7036 |
1.6607 |
1.6763 |
1.7397 |
GBP:THB |
46.3875 |
45.5797 |
45.8978 |
45.2707 |
43.7660 |
42.8839 |
43.1044 |
GBP:TWD |
40.8589 |
40.3006 |
40.3649 |
39.7816 |
39.3677 |
38.6860 |
37.0630 |
GBP:USD |
1.2525 |
1.2370 |
n/a |
1.2700 |
1.2118 |
1.2567 |
1.2577 |
GBP:ZAR |
23.5284 |
23.6117 |
23.8403 |
23.8660 |
22.8414 |
22.9843 |
19.8861 |
AUD |
1.9080 |
-0.0043 |
CAD |
1.7093 |
+0.0017 |
CHF |
1.1436 |
+0.0012 |
CNY |
9.0757 |
+0.0230 |
DKK |
8.7174 |
+0.0054 |
EUR |
1.1688 |
+0.0004 |
HKD |
9.8013 |
+0.0215 |
INR |
104.4409 |
+0.2733 |
JPY |
199.5625 |
+1.8143 |
NOK |
13.7857 |
-0.0024 |
NZD |
2.1012 |
-0.0019 |
SEK |
13.6646 |
-0.0101 |
SGD |
1.7065 |
+0.0041 |
THB |
46.3875 |
+0.1700 |
TWD |
40.8589 |
+0.0988 |
USD |
1.2525 |
+0.0032 |
ZAR |
23.5284 |
+0.0335 |
Top of Page
You are here:
research