Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,179.00p | 25,837 | £304,618 | Buy | PC |
09:21 | 1,180.00p | 15,000 | £177,000 | Unknown | O |
14:21 | 1,174.00p | 5,000 | £58,700 | Buy | O |
17:05 | 1,179.69p | 2,755 | £32,500 | Sell | O |
08:29 | 1,211.00p | 2,000 | £24,220 | Buy | O |
16:35 | 1,179.00p | 2,015 | £23,757 | Unknown | |
15:00 | 1,175.91p | 2,005 | £23,577 | Buy | O |
14:14 | 1,175.37p | 1,929 | £22,673 | Buy | O |
13:46 | 1,169.51p | 1,900 | £22,221 | Sell | O |
12:00 | 1,164.98p | 1,900 | £22,135 | Buy | O |
15:28 | 1,174.78p | 1,708 | £20,065 | Buy | O |
16:35 | 1,179.00p | 1,367 | £16,117 | Unknown | |
13:14 | 1,162.00p | 1,365 | £15,861 | Buy | O |
08:47 | 1,190.00p | 1,300 | £15,470 | Sell | AT |
13:56 | 1,170.23p | 1,310 | £15,330 | Buy | O |
11:06 | 1,166.57p | 1,285 | £14,990 | Buy | O |
09:31 | 1,168.87p | 1,248 | £14,588 | Sell | O |
16:35 | 1,179.00p | 1,222 | £14,407 | Unknown | |
08:57 | 1,186.81p | 1,200 | £14,242 | Buy | O |
14:56 | 1,172.50p | 1,194 | £14,000 | Unknown | O |
15:24 | 1,164.00p | 1,127 | £13,118 | Buy | AT |
16:10 | 1,180.50p | 1,000 | £11,805 | Sell | O |
14:55 | 1,169.75p | 1,000 | £11,698 | Sell | O |
13:34 | 1,166.63p | 1,000 | £11,666 | Buy | O |
13:34 | 1,166.00p | 958 | £11,170 | Sell | AT |
11:03 | 1,166.00p | 942 | £10,984 | Sell | AT |
16:21 | 1,179.56p | 929 | £10,958 | Sell | O |
09:12 | 1,178.00p | 850 | £10,013 | Sell | O |
08:27 | 1,193.35p | 836 | £9,976 | Sell | O |
09:17 | 1,183.62p | 840 | £9,942 | Buy | O |
08:34 | 1,200.13p | 813 | £9,757 | Sell | O |
16:35 | 1,179.00p | 800 | £9,432 | Unknown | |
16:35 | 1,179.00p | 788 | £9,290 | Unknown | |
12:12 | 1,166.00p | 750 | £8,745 | Buy | O |
16:35 | 1,179.00p | 736 | £8,677 | Unknown | |
15:24 | 1,173.00p | 737 | £8,645 | Buy | O |
16:35 | 1,179.00p | 730 | £8,607 | Unknown | |
16:35 | 1,179.00p | 727 | £8,571 | Unknown | |
08:29 | 1,209.06p | 700 | £8,463 | Buy | O |
14:42 | 1,172.00p | 720 | £8,438 | Buy | AT |
08:47 | 1,190.00p | 700 | £8,330 | Sell | AT |
15:24 | 1,164.00p | 680 | £7,915 | Sell | AT |
11:18 | 1,168.30p | 675 | £7,886 | Buy | O |
16:35 | 1,179.00p | 666 | £7,852 | Unknown | |
15:15 | 1,175.92p | 632 | £7,432 | Buy | O |
14:58 | 1,169.00p | 629 | £7,353 | Sell | AT |
16:35 | 1,179.00p | 621 | £7,322 | Unknown | |
16:35 | 1,179.00p | 614 | £7,239 | Unknown | |
16:35 | 1,179.00p | 590 | £6,956 | Unknown | |
16:35 | 1,179.00p | 587 | £6,921 | Unknown |
Currency | UK Pounds |
Share Price | 1,179.00p |
Change Today | 4.00p |
% Change | 0.34 % |
52 Week High | 2,350.00 |
52 Week Low | 1,136.00 |
Volume | 116,963 |
Shares Issued | 78.91m |
Market Cap | £930.36m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 27-Oct-23 |
Amount | 1.76p | 0.85p |
Time | Volume / Share Price |
17:05 | 2,755 @ 1,179.69p |
16:35 | 25,837 @ 1,179.00p |
16:35 | 3 @ 1,179.00p |
16:35 | 137 @ 1,179.00p |
16:35 | 92 @ 1,179.00p |
CEO | Bertrand Bodson |
CFO | Robert Kingston |
You are here: research