Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

1,179.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,350.00
  • 52 Week Low: 1,136.00
  • Currency: UK Pounds
  • Shares Issued: 78.91m
  • Volume: 116,963
  • Market Cap: £930.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,179.00p 25,837 £304,618 Buy PC
09:21 1,180.00p 15,000 £177,000 Unknown O
14:21 1,174.00p 5,000 £58,700 Buy O
17:05 1,179.69p 2,755 £32,500 Sell O
08:29 1,211.00p 2,000 £24,220 Buy O
16:35 1,179.00p 2,015 £23,757 Unknown
15:00 1,175.91p 2,005 £23,577 Buy O
14:14 1,175.37p 1,929 £22,673 Buy O
13:46 1,169.51p 1,900 £22,221 Sell O
12:00 1,164.98p 1,900 £22,135 Buy O
15:28 1,174.78p 1,708 £20,065 Buy O
16:35 1,179.00p 1,367 £16,117 Unknown
13:14 1,162.00p 1,365 £15,861 Buy O
08:47 1,190.00p 1,300 £15,470 Sell AT
13:56 1,170.23p 1,310 £15,330 Buy O
11:06 1,166.57p 1,285 £14,990 Buy O
09:31 1,168.87p 1,248 £14,588 Sell O
16:35 1,179.00p 1,222 £14,407 Unknown
08:57 1,186.81p 1,200 £14,242 Buy O
14:56 1,172.50p 1,194 £14,000 Unknown O
15:24 1,164.00p 1,127 £13,118 Buy AT
16:10 1,180.50p 1,000 £11,805 Sell O
14:55 1,169.75p 1,000 £11,698 Sell O
13:34 1,166.63p 1,000 £11,666 Buy O
13:34 1,166.00p 958 £11,170 Sell AT
11:03 1,166.00p 942 £10,984 Sell AT
16:21 1,179.56p 929 £10,958 Sell O
09:12 1,178.00p 850 £10,013 Sell O
08:27 1,193.35p 836 £9,976 Sell O
09:17 1,183.62p 840 £9,942 Buy O
08:34 1,200.13p 813 £9,757 Sell O
16:35 1,179.00p 800 £9,432 Unknown
16:35 1,179.00p 788 £9,290 Unknown
12:12 1,166.00p 750 £8,745 Buy O
16:35 1,179.00p 736 £8,677 Unknown
15:24 1,173.00p 737 £8,645 Buy O
16:35 1,179.00p 730 £8,607 Unknown
16:35 1,179.00p 727 £8,571 Unknown
08:29 1,209.06p 700 £8,463 Buy O
14:42 1,172.00p 720 £8,438 Buy AT
08:47 1,190.00p 700 £8,330 Sell AT
15:24 1,164.00p 680 £7,915 Sell AT
11:18 1,168.30p 675 £7,886 Buy O
16:35 1,179.00p 666 £7,852 Unknown
15:15 1,175.92p 632 £7,432 Buy O
14:58 1,169.00p 629 £7,353 Sell AT
16:35 1,179.00p 621 £7,322 Unknown
16:35 1,179.00p 614 £7,239 Unknown
16:35 1,179.00p 590 £6,956 Unknown
16:35 1,179.00p 587 £6,921 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KWS Market Data

Currency UK Pounds
Share Price 1,179.00p
Change Today 4.00p
% Change 0.34 %
52 Week High 2,350.00
52 Week Low 1,136.00
Volume 116,963
Shares Issued 78.91m
Market Cap £930.36m

KWS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.65% below the market average1.65% below the market average1.65% below the market average1.65% below the market average1.65% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
70.05% below the market average70.05% below the market average70.05% below the market average70.05% below the market average70.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
96.98% below the market average96.98% below the market average96.98% below the market average96.98% below the market average96.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
17.56% below the market average17.56% below the market average17.56% below the market average17.56% below the market average17.56% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 1
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KWS Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 05-Oct-23
Paid 28-Jun-24 27-Oct-23
Amount 1.76p 0.85p

Trades for 07-May-2024

Time Volume / Share Price
17:05 2,755 @ 1,179.69p
16:35 25,837 @ 1,179.00p
16:35 3 @ 1,179.00p
16:35 137 @ 1,179.00p
16:35 92 @ 1,179.00p

KWS Key Personnel

CEO Bertrand Bodson
CFO Robert Kingston

Top of Page