Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 17:05 | 1,179.69p | 2,755 | £32,500 | Sell | O |
07-May-2024 16:35 | 1,179.00p | 25,837 | £304,618 | Buy | PC |
07-May-2024 16:35 | 1,179.00p | 3 | £35 | Unknown | |
07-May-2024 16:35 | 1,179.00p | 137 | £1,615 | Unknown | |
07-May-2024 16:35 | 1,179.00p | 92 | £1,085 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:35 | 1,179.00p | 25,837 | £304,618 | Buy | PC |
07-May-2024 09:21 | 1,180.00p | 15,000 | £177,000 | Unknown | O |
07-May-2024 14:21 | 1,174.00p | 5,000 | £58,700 | Buy | O |
07-May-2024 17:05 | 1,179.69p | 2,755 | £32,500 | Sell | O |
07-May-2024 08:29 | 1,211.00p | 2,000 | £24,220 | Buy | O |
You are here: research