17-May-2024 12:40 |
1,355.00p |
25,000 |
£338,750 |
Buy |
O |
17-May-2024 16:15 |
1,345.00p |
15,000 |
£201,750 |
Unknown |
O |
17-May-2024 12:19 |
1,345.00p |
12,100 |
£162,745 |
Sell |
O |
17-May-2024 14:39 |
1,348.65p |
10,000 |
£134,865 |
Buy |
O |
17-May-2024 15:25 |
1,340.00p |
6,600 |
£88,440 |
Sell |
O |
17-May-2024 13:33 |
1,355.50p |
4,278 |
£57,988 |
Buy |
O |
17-May-2024 11:56 |
1,358.70p |
2,364 |
£32,120 |
Buy |
O |
17-May-2024 15:47 |
1,350.50p |
1,900 |
£25,660 |
Buy |
O |
17-May-2024 15:50 |
1,343.50p |
1,524 |
£20,475 |
Buy |
O |
17-May-2024 13:29 |
1,355.00p |
1,394 |
£18,889 |
Buy |
O |
17-May-2024 09:00 |
1,358.77p |
1,337 |
£18,167 |
Buy |
O |
17-May-2024 15:33 |
1,343.51p |
1,230 |
£16,525 |
Sell |
O |
17-May-2024 13:42 |
1,347.70p |
1,150 |
£15,499 |
Sell |
O |
17-May-2024 11:07 |
1,348.13p |
1,034 |
£13,940 |
Sell |
O |
17-May-2024 11:32 |
1,358.32p |
736 |
£9,997 |
Buy |
O |
17-May-2024 09:06 |
1,358.70p |
731 |
£9,932 |
Buy |
O |
17-May-2024 10:51 |
1,355.00p |
613 |
£8,306 |
Unknown |
O |
17-May-2024 16:09 |
1,345.00p |
600 |
£8,070 |
Buy |
AT |
17-May-2024 15:00 |
1,348.50p |
594 |
£8,010 |
Buy |
O |
17-May-2024 16:24 |
1,345.00p |
594 |
£7,989 |
Buy |
AT |
17-May-2024 13:11 |
1,354.95p |
586 |
£7,940 |
Buy |
O |
17-May-2024 16:09 |
1,345.00p |
541 |
£7,276 |
Buy |
AT |
17-May-2024 08:03 |
1,357.50p |
500 |
£6,788 |
Buy |
O |
17-May-2024 15:02 |
1,345.00p |
500 |
£6,725 |
Sell |
AT |
17-May-2024 13:57 |
1,360.00p |
474 |
£6,446 |
Buy |
AT |
17-May-2024 16:18 |
1,343.51p |
447 |
£6,006 |
Sell |
O |
17-May-2024 16:13 |
1,346.99p |
375 |
£5,051 |
Buy |
O |
17-May-2024 12:07 |
1,358.30p |
368 |
£4,998 |
Buy |
O |
17-May-2024 13:26 |
1,355.00p |
367 |
£4,973 |
Buy |
O |
17-May-2024 09:04 |
1,358.74p |
358 |
£4,864 |
Buy |
O |
17-May-2024 09:58 |
1,348.14p |
308 |
£4,152 |
Sell |
O |
17-May-2024 11:07 |
1,358.35p |
298 |
£4,048 |
Buy |
O |
17-May-2024 09:00 |
1,358.79p |
289 |
£3,927 |
Buy |
O |
17-May-2024 13:57 |
1,360.00p |
264 |
£3,590 |
Buy |
AT |
17-May-2024 08:27 |
1,358.80p |
219 |
£2,976 |
Buy |
O |
17-May-2024 09:35 |
1,358.40p |
219 |
£2,975 |
Buy |
O |
17-May-2024 10:29 |
1,358.37p |
219 |
£2,975 |
Buy |
O |
17-May-2024 10:43 |
1,348.13p |
200 |
£2,696 |
Sell |
O |
17-May-2024 11:46 |
1,348.13p |
186 |
£2,508 |
Sell |
O |
17-May-2024 15:00 |
1,348.50p |
185 |
£2,495 |
Buy |
O |
17-May-2024 09:13 |
1,358.70p |
183 |
£2,486 |
Buy |
O |
17-May-2024 11:28 |
1,358.33p |
182 |
£2,472 |
Buy |
O |
17-May-2024 09:15 |
1,358.70p |
149 |
£2,024 |
Buy |
O |
17-May-2024 14:36 |
1,346.75p |
150 |
£2,020 |
Sell |
O |
17-May-2024 14:13 |
1,350.02p |
149 |
£2,012 |
Sell |
O |
17-May-2024 14:59 |
1,348.50p |
148 |
£1,996 |
Buy |
O |
17-May-2024 14:09 |
1,350.00p |
131 |
£1,768 |
Sell |
O |
17-May-2024 14:09 |
1,355.50p |
129 |
£1,749 |
Buy |
O |
17-May-2024 15:02 |
1,348.50p |
121 |
£1,632 |
Buy |
O |
17-May-2024 08:08 |
1,352.50p |
110 |
£1,488 |
Buy |
O |
|
Final |
Q3 |
Ex-Div |
29-Feb-24 |
26-Oct-23 |
Paid |
04-Apr-24 |
12-Dec-23 |
Amount |
6.05p |
5.55p |
12:40 |
25,000 @ 1,355.00p |
16:35 |
65 @ 1,345.00p |
16:35 |
15 @ 1,345.00p |
16:35 |
18 @ 1,345.00p |
16:35 |
2 @ 1,345.00p |
Top of Page
You are here:
research