17-May-2024 16:35 |
1,345.00p |
65 |
£874 |
Buy |
PC |
17-May-2024 16:35 |
1,345.00p |
15 |
£202 |
Unknown |
|
17-May-2024 16:35 |
1,345.00p |
18 |
£242 |
Unknown |
|
17-May-2024 16:35 |
1,345.00p |
2 |
£27 |
Unknown |
|
17-May-2024 16:35 |
1,345.00p |
17 |
£229 |
Unknown |
|
17-May-2024 16:35 |
1,345.00p |
3 |
£40 |
Unknown |
|
17-May-2024 16:35 |
1,345.00p |
2 |
£27 |
Unknown |
|
17-May-2024 16:35 |
1,345.00p |
4 |
£54 |
Unknown |
|
17-May-2024 16:35 |
1,345.00p |
4 |
£54 |
Unknown |
|
17-May-2024 16:24 |
1,345.00p |
594 |
£7,989 |
Buy |
AT |
17-May-2024 16:18 |
1,343.51p |
447 |
£6,006 |
Sell |
O |
17-May-2024 16:15 |
1,345.00p |
15,000 |
£201,750 |
Unknown |
O |
17-May-2024 16:14 |
1,348.80p |
11 |
£148 |
Buy |
O |
17-May-2024 16:13 |
1,346.99p |
375 |
£5,051 |
Buy |
O |
17-May-2024 16:09 |
1,345.00p |
600 |
£8,070 |
Buy |
AT |
17-May-2024 16:09 |
1,350.00p |
35 |
£472 |
Buy |
AT |
17-May-2024 16:09 |
1,345.00p |
541 |
£7,276 |
Buy |
AT |
17-May-2024 16:08 |
1,345.00p |
6 |
£81 |
Buy |
AT |
17-May-2024 16:07 |
1,344.40p |
2 |
£27 |
Buy |
O |
17-May-2024 15:50 |
1,343.50p |
1,524 |
£20,475 |
Buy |
O |
17-May-2024 15:48 |
1,345.00p |
53 |
£713 |
Buy |
AT |
17-May-2024 15:47 |
1,350.50p |
1,900 |
£25,660 |
Buy |
O |
17-May-2024 15:42 |
1,347.00p |
44 |
£593 |
Buy |
O |
17-May-2024 15:33 |
1,343.51p |
1,230 |
£16,525 |
Sell |
O |
17-May-2024 15:25 |
1,340.00p |
6,600 |
£88,440 |
Sell |
O |
17-May-2024 15:02 |
1,345.00p |
500 |
£6,725 |
Sell |
AT |
17-May-2024 15:02 |
1,348.50p |
121 |
£1,632 |
Buy |
O |
17-May-2024 15:00 |
1,348.50p |
185 |
£2,495 |
Buy |
O |
17-May-2024 15:00 |
1,348.50p |
594 |
£8,010 |
Buy |
O |
17-May-2024 14:59 |
1,348.50p |
148 |
£1,996 |
Buy |
O |
17-May-2024 14:53 |
1,350.00p |
31 |
£418 |
Buy |
AT |
17-May-2024 14:49 |
1,350.00p |
6 |
£81 |
Buy |
AT |
17-May-2024 14:39 |
1,348.65p |
10,000 |
£134,865 |
Buy |
O |
17-May-2024 14:36 |
1,346.75p |
150 |
£2,020 |
Sell |
O |
17-May-2024 14:30 |
1,355.50p |
62 |
£840 |
Buy |
O |
17-May-2024 14:30 |
1,360.00p |
14 |
£190 |
Buy |
O |
17-May-2024 14:28 |
1,355.50p |
14 |
£190 |
Buy |
O |
17-May-2024 14:13 |
1,350.02p |
149 |
£2,012 |
Sell |
O |
17-May-2024 14:09 |
1,355.50p |
129 |
£1,749 |
Buy |
O |
17-May-2024 14:09 |
1,350.00p |
131 |
£1,768 |
Sell |
O |
17-May-2024 13:57 |
1,360.00p |
474 |
£6,446 |
Buy |
AT |
17-May-2024 13:57 |
1,360.00p |
264 |
£3,590 |
Buy |
AT |
17-May-2024 13:42 |
1,347.70p |
1,150 |
£15,499 |
Sell |
O |
17-May-2024 13:33 |
1,355.50p |
4,278 |
£57,988 |
Buy |
O |
17-May-2024 13:29 |
1,355.00p |
1,394 |
£18,889 |
Buy |
O |
17-May-2024 13:26 |
1,355.00p |
367 |
£4,973 |
Buy |
O |
17-May-2024 13:18 |
1,347.35p |
75 |
£1,010 |
Sell |
O |
17-May-2024 13:11 |
1,354.95p |
586 |
£7,940 |
Buy |
O |
17-May-2024 12:40 |
1,355.00p |
25,000 |
£338,750 |
Buy |
O |
17-May-2024 12:39 |
1,354.96p |
72 |
£976 |
Buy |
O |
|
Final |
Q3 |
Ex-Div |
29-Feb-24 |
26-Oct-23 |
Paid |
04-Apr-24 |
12-Dec-23 |
Amount |
6.05p |
5.55p |
12:40 |
25,000 @ 1,355.00p |
16:35 |
65 @ 1,345.00p |
16:35 |
15 @ 1,345.00p |
16:35 |
18 @ 1,345.00p |
16:35 |
2 @ 1,345.00p |
Top of Page
You are here:
research