Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,287.00p | 400,433 | £5,153,573 | Sell | PC |
03-May-2024 16:26 | 1,268.90p | 152,741 | £1,938,131 | Unknown | O |
03-May-2024 16:47 | 1,268.90p | 152,741 | £1,938,131 | Sell | O |
03-May-2024 16:35 | 1,287.00p | 23,310 | £300,000 | Unknown | |
03-May-2024 13:20 | 1,250.99p | 22,715 | £284,162 | Sell | O |
03-May-2024 16:35 | 1,287.00p | 16,297 | £209,742 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 13,598 | £175,006 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 13,237 | £170,360 | Unknown | |
03-May-2024 15:10 | 1,274.00p | 13,186 | £167,990 | Sell | AT |
03-May-2024 16:35 | 1,287.00p | 11,561 | £148,790 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 11,441 | £147,246 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 11,281 | £145,186 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 10,108 | £130,090 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 9,738 | £125,328 | Unknown | |
03-May-2024 15:06 | 1,275.00p | 9,072 | £115,668 | Buy | AT |
03-May-2024 16:35 | 1,287.00p | 8,825 | £113,578 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 8,565 | £110,232 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 7,125 | £91,699 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 7,120 | £91,634 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 7,120 | £91,634 | Unknown | |
03-May-2024 09:06 | 1,242.00p | 7,333 | £91,076 | Buy | AT |
03-May-2024 16:35 | 1,287.00p | 7,066 | £90,939 | Unknown | |
03-May-2024 15:58 | 1,275.00p | 6,966 | £88,816 | Sell | AT |
03-May-2024 16:35 | 1,287.00p | 6,610 | £85,071 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 6,496 | £83,604 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 6,348 | £81,699 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 6,200 | £79,794 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 6,174 | £79,459 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 5,841 | £75,174 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 5,751 | £74,015 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 5,630 | £72,458 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 5,513 | £70,952 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 5,363 | £69,022 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 5,144 | £66,203 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 4,967 | £63,925 | Unknown | |
03-May-2024 09:06 | 1,242.00p | 5,000 | £62,100 | Buy | AT |
03-May-2024 16:35 | 1,287.00p | 4,819 | £62,020 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 4,651 | £59,858 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 4,463 | £57,439 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 4,424 | £56,937 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 4,382 | £56,396 | Unknown | |
03-May-2024 13:31 | 1,265.47p | 4,330 | £54,795 | Sell | O |
03-May-2024 16:35 | 1,287.00p | 4,221 | £54,324 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 4,069 | £52,368 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 4,067 | £52,342 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 3,990 | £51,351 | Unknown | |
03-May-2024 16:35 | 1,287.00p | 3,953 | £50,875 | Unknown | |
03-May-2024 13:31 | 1,269.00p | 4,000 | £50,760 | Buy | AT |
03-May-2024 16:35 | 1,287.00p | 3,921 | £50,463 | Unknown | |
03-May-2024 11:46 | 1,246.00p | 4,000 | £49,840 | Sell | O |
Currency | UK Pounds |
Share Price | 1,287.00p |
Change Today | 62.00p |
% Change | 5.06 % |
52 Week High | 1,287.00 |
52 Week Low | 636.00 |
Volume | 1,327,123 |
Shares Issued | 340.99m |
Market Cap | £4,388.52m |
RiskGrade | 198 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 06-Oct-22 |
Paid | 01-Jun-23 | 18-Nov-22 |
Amount | 32.00p | 23.00p |
Time | Volume / Share Price |
15:09 | 0 @ 1,271.00p |
15:09 | 0 @ 1,271.00p |
16:47 | 152,741 @ 1,268.90p |
16:09 | 779 @ 1,279.00p |
16:49 | 154 @ 1,287.00p |
COO | Earl Sibley |
CEO | Greg Fitzgerald |
CFO | Tim Lawlor |
You are here: research