Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

286.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 631.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 88,941
  • Market Cap: £112.91m
  • RiskGrade: 195

Largest Trades

Time Price Volume Value Buy/Sell Type
15:46 286.36p 7,500 £21,477 Sell O
08:16 292.00p 5,000 £14,600 Sell O
12:33 284.74p 5,000 £14,237 Sell O
15:07 288.65p 4,010 £11,575 Sell O
16:35 286.00p 3,729 £10,665 Buy PC
15:23 287.60p 3,000 £8,628 Sell O
10:01 285.00p 3,000 £8,550 Buy O
14:28 284.80p 3,000 £8,544 Buy O
09:59 285.24p 2,731 £7,790 Sell O
10:58 286.30p 2,500 £7,157 Buy O
12:19 285.75p 2,500 £7,144 Sell O
10:01 285.00p 2,421 £6,900 Buy AT
14:56 290.00p 2,000 £5,800 Buy AT
12:43 282.95p 2,000 £5,659 Sell O
09:56 285.00p 1,610 £4,588 Sell AT
08:44 290.50p 1,500 £4,358 Sell AT
12:36 285.44p 1,500 £4,282 Buy O
14:56 289.50p 1,363 £3,946 Buy AT
11:49 286.00p 1,345 £3,847 Sell O
08:47 286.00p 1,309 £3,744 Sell AT
14:57 291.50p 1,249 £3,641 Buy AT
08:44 290.00p 1,243 £3,605 Sell AT
09:51 286.00p 1,155 £3,303 Sell AT
08:43 291.92p 1,111 £3,243 Sell O
12:59 284.77p 1,053 £2,999 Buy O
16:18 288.00p 1,000 £2,880 Buy O
09:56 285.50p 1,000 £2,855 Sell AT
16:13 285.91p 950 £2,716 Sell O
14:57 291.50p 927 £2,702 Buy AT
14:56 290.50p 872 £2,533 Buy AT
12:19 285.00p 829 £2,363 Sell AT
12:40 283.00p 798 £2,258 Buy AT
13:07 283.82p 766 £2,174 Sell O
13:37 283.48p 707 £2,004 Sell O
09:51 286.00p 698 £1,996 Buy AT
15:50 287.82p 677 £1,948 Sell O
14:33 285.64p 678 £1,937 Sell O
14:33 287.45p 673 £1,934 Buy O
12:40 283.00p 663 £1,876 Buy AT
15:46 288.00p 630 £1,814 Sell AT
10:41 287.27p 600 £1,724 Buy O
09:32 287.22p 587 £1,686 Sell O
08:44 290.00p 516 £1,496 Sell AT
14:41 288.53p 516 £1,489 Buy O
09:56 287.50p 490 £1,409 Buy AT
14:57 291.50p 445 £1,297 Buy AT
09:56 285.00p 390 £1,112 Sell AT
16:23 288.00p 367 £1,057 Buy AT
12:39 284.50p 370 £1,053 Sell AT
12:19 286.00p 347 £992 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 286.00p
Change Today -11.00p
% Change -3.70 %
52 Week High 631.00
52 Week Low 107.00
Volume 88,941
Shares Issued 39.48m
Market Cap £112.91m
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.13% below the market average31.13% below the market average31.13% below the market average31.13% below the market average31.13% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
43.47% below the market average43.47% below the market average43.47% below the market average43.47% below the market average43.47% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income Not Available
Growth
83.88% above the market average83.88% above the market average83.88% above the market average83.88% above the market average83.88% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
16:35 3,729 @ 286.00p
16:35 274 @ 286.00p
16:35 139 @ 286.00p
16:35 162 @ 286.00p
16:35 99 @ 286.00p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page