Time | Price | Volume | Value | Buy/Sell | Type |
15:46 | 286.36p | 7,500 | £21,477 | Sell | O |
08:16 | 292.00p | 5,000 | £14,600 | Sell | O |
12:33 | 284.74p | 5,000 | £14,237 | Sell | O |
15:07 | 288.65p | 4,010 | £11,575 | Sell | O |
16:35 | 286.00p | 3,729 | £10,665 | Buy | PC |
15:23 | 287.60p | 3,000 | £8,628 | Sell | O |
10:01 | 285.00p | 3,000 | £8,550 | Buy | O |
14:28 | 284.80p | 3,000 | £8,544 | Buy | O |
09:59 | 285.24p | 2,731 | £7,790 | Sell | O |
10:58 | 286.30p | 2,500 | £7,157 | Buy | O |
12:19 | 285.75p | 2,500 | £7,144 | Sell | O |
10:01 | 285.00p | 2,421 | £6,900 | Buy | AT |
14:56 | 290.00p | 2,000 | £5,800 | Buy | AT |
12:43 | 282.95p | 2,000 | £5,659 | Sell | O |
09:56 | 285.00p | 1,610 | £4,588 | Sell | AT |
08:44 | 290.50p | 1,500 | £4,358 | Sell | AT |
12:36 | 285.44p | 1,500 | £4,282 | Buy | O |
14:56 | 289.50p | 1,363 | £3,946 | Buy | AT |
11:49 | 286.00p | 1,345 | £3,847 | Sell | O |
08:47 | 286.00p | 1,309 | £3,744 | Sell | AT |
14:57 | 291.50p | 1,249 | £3,641 | Buy | AT |
08:44 | 290.00p | 1,243 | £3,605 | Sell | AT |
09:51 | 286.00p | 1,155 | £3,303 | Sell | AT |
08:43 | 291.92p | 1,111 | £3,243 | Sell | O |
12:59 | 284.77p | 1,053 | £2,999 | Buy | O |
16:18 | 288.00p | 1,000 | £2,880 | Buy | O |
09:56 | 285.50p | 1,000 | £2,855 | Sell | AT |
16:13 | 285.91p | 950 | £2,716 | Sell | O |
14:57 | 291.50p | 927 | £2,702 | Buy | AT |
14:56 | 290.50p | 872 | £2,533 | Buy | AT |
12:19 | 285.00p | 829 | £2,363 | Sell | AT |
12:40 | 283.00p | 798 | £2,258 | Buy | AT |
13:07 | 283.82p | 766 | £2,174 | Sell | O |
13:37 | 283.48p | 707 | £2,004 | Sell | O |
09:51 | 286.00p | 698 | £1,996 | Buy | AT |
15:50 | 287.82p | 677 | £1,948 | Sell | O |
14:33 | 285.64p | 678 | £1,937 | Sell | O |
14:33 | 287.45p | 673 | £1,934 | Buy | O |
12:40 | 283.00p | 663 | £1,876 | Buy | AT |
15:46 | 288.00p | 630 | £1,814 | Sell | AT |
10:41 | 287.27p | 600 | £1,724 | Buy | O |
09:32 | 287.22p | 587 | £1,686 | Sell | O |
08:44 | 290.00p | 516 | £1,496 | Sell | AT |
14:41 | 288.53p | 516 | £1,489 | Buy | O |
09:56 | 287.50p | 490 | £1,409 | Buy | AT |
14:57 | 291.50p | 445 | £1,297 | Buy | AT |
09:56 | 285.00p | 390 | £1,112 | Sell | AT |
16:23 | 288.00p | 367 | £1,057 | Buy | AT |
12:39 | 284.50p | 370 | £1,053 | Sell | AT |
12:19 | 286.00p | 347 | £992 | Sell | AT |
Currency | UK Pounds |
Share Price | 286.00p |
Change Today | -11.00p |
% Change | -3.70 % |
52 Week High | 631.00 |
52 Week Low | 107.00 |
Volume | 88,941 |
Shares Issued | 39.48m |
Market Cap | £112.91m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
16:35 | 3,729 @ 286.00p |
16:35 | 274 @ 286.00p |
16:35 | 139 @ 286.00p |
16:35 | 162 @ 286.00p |
16:35 | 99 @ 286.00p |
CEO | Jonathan (Jonny) Francis Watts |
CFO | Alex Bevis |
You are here: research