Time | Price | Volume | Value | Buy/Sell | Type |
13-May-2024 16:35 | 297.00p | 81 | £241 | Unknown | |
13-May-2024 16:35 | 297.00p | 91 | £270 | Unknown | |
13-May-2024 16:35 | 297.00p | 3 | £9 | Unknown | |
13-May-2024 16:35 | 297.00p | 7 | £21 | Unknown | |
13-May-2024 16:35 | 297.00p | 95 | £282 | Unknown | |
13-May-2024 16:35 | 297.00p | 74 | £220 | Unknown | |
13-May-2024 16:35 | 297.00p | 4 | £12 | Unknown | |
13-May-2024 16:35 | 297.00p | 31 | £92 | Unknown | |
13-May-2024 16:35 | 297.00p | 46 | £137 | Unknown | |
13-May-2024 16:35 | 297.00p | 10 | £30 | Unknown | |
13-May-2024 16:35 | 297.00p | 4 | £12 | Unknown | |
13-May-2024 16:35 | 297.00p | 47 | £140 | Unknown | |
13-May-2024 16:35 | 297.00p | 5,503 | £16,344 | Buy | PC |
13-May-2024 16:35 | 297.00p | 70 | £208 | Unknown | |
13-May-2024 16:35 | 297.00p | 202 | £600 | Unknown | |
13-May-2024 16:35 | 297.00p | 28 | £83 | Unknown | |
13-May-2024 16:35 | 297.00p | 131 | £389 | Unknown | |
13-May-2024 16:35 | 297.00p | 315 | £936 | Unknown | |
13-May-2024 16:35 | 297.00p | 303 | £900 | Unknown | |
13-May-2024 16:35 | 297.00p | 101 | £300 | Unknown | |
13-May-2024 16:35 | 297.00p | 1 | £3 | Unknown | |
13-May-2024 16:35 | 297.00p | 89 | £264 | Unknown | |
13-May-2024 16:35 | 297.00p | 162 | £481 | Unknown | |
13-May-2024 16:35 | 297.00p | 38 | £113 | Unknown | |
13-May-2024 16:35 | 297.00p | 315 | £936 | Unknown | |
13-May-2024 16:35 | 297.00p | 44 | £131 | Unknown | |
13-May-2024 16:35 | 297.00p | 162 | £481 | Unknown | |
13-May-2024 16:35 | 297.00p | 5 | £15 | Unknown | |
13-May-2024 16:35 | 297.00p | 242 | £719 | Unknown | |
13-May-2024 16:35 | 297.00p | 212 | £630 | Unknown | |
13-May-2024 16:35 | 297.00p | 117 | £348 | Unknown | |
13-May-2024 16:35 | 297.00p | 129 | £383 | Unknown | |
13-May-2024 16:35 | 297.00p | 779 | £2,314 | Unknown | |
13-May-2024 16:35 | 297.00p | 112 | £333 | Unknown | |
13-May-2024 16:35 | 297.00p | 292 | £867 | Unknown | |
13-May-2024 16:35 | 297.00p | 1,161 | £3,448 | Unknown | |
13-May-2024 16:29 | 295.50p | 6 | £18 | Buy | AT |
13-May-2024 16:24 | 295.00p | 67 | £198 | Sell | AT |
13-May-2024 16:22 | 296.00p | 524 | £1,551 | Buy | AT |
13-May-2024 16:22 | 296.00p | 90 | £266 | Buy | AT |
13-May-2024 16:22 | 296.00p | 256 | £758 | Buy | AT |
13-May-2024 16:18 | 296.00p | 257 | £761 | Buy | AT |
13-May-2024 16:11 | 295.00p | 1 | £3 | Buy | AT |
13-May-2024 16:11 | 295.00p | 196 | £578 | Buy | AT |
13-May-2024 16:09 | 295.00p | 50 | £148 | Buy | AT |
13-May-2024 16:09 | 295.00p | 252 | £743 | Buy | AT |
13-May-2024 16:07 | 294.04p | 160 | £470 | Buy | O |
13-May-2024 16:04 | 295.00p | 76 | £224 | Sell | AT |
13-May-2024 16:04 | 295.00p | 750 | £2,212 | Sell | AT |
13-May-2024 15:57 | 297.00p | 36 | £107 | Buy | AT |
Currency | UK Pounds |
Share Price | 297.00p |
Change Today | 7.50p |
% Change | 2.59 % |
52 Week High | 631.00 |
52 Week Low | 107.00 |
Volume | 291,375 |
Shares Issued | 39.48m |
Market Cap | £117.25m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
16:35 | 5,503 @ 297.00p |
16:35 | 1 @ 297.00p |
16:35 | 89 @ 297.00p |
16:35 | 162 @ 297.00p |
16:35 | 38 @ 297.00p |
CEO | Jonathan (Jonny) Francis Watts |
CFO | Alex Bevis |
You are here: research