Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

286.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 631.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 88,941
  • Market Cap: £112.91m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 286.00p 3,729 £10,665 Buy PC
16:35 286.00p 274 £784 Unknown
16:35 286.00p 139 £398 Unknown
16:35 286.00p 162 £463 Unknown
16:35 286.00p 99 £283 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 286.36p 7,500 £21,477 Sell O
08:16 292.00p 5,000 £14,600 Sell O
12:33 284.74p 5,000 £14,237 Sell O
15:07 288.65p 4,010 £11,575 Sell O
16:35 286.00p 3,729 £10,665 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page