BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,440.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,460.00
  • 52 Week Low: 1,146.00
  • Currency: UK Pounds
  • Shares Issued: 47.10m
  • Volume: 79,424
  • Market Cap: £678.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:05 1,451.60p 9,700 £140,805 Buy O
11:56 1,450.00p 7,032 £101,964 Unknown O
14:21 1,452.19p 5,200 £75,514 Buy O
11:56 1,451.52p 4,794 £69,586 Buy O
10:19 1,451.68p 4,300 £62,422 Sell O
10:30 1,451.20p 4,110 £59,644 Sell O
10:12 1,454.08p 2,500 £36,352 Buy O
09:27 1,457.92p 2,057 £29,989 Sell O
16:35 1,440.00p 2,082 £29,981 Sell PC
11:34 1,455.60p 2,000 £29,112 Buy O
14:44 1,449.12p 2,000 £28,982 Sell O
10:55 1,453.74p 1,810 £26,313 Sell O
11:21 1,454.07p 1,715 £24,937 Buy O
09:09 1,455.93p 1,657 £24,125 Sell O
10:46 1,454.00p 1,475 £21,446 Unknown O
15:12 1,448.77p 1,376 £19,935 Buy O
08:57 1,455.92p 1,367 £19,902 Sell O
08:43 1,453.92p 1,325 £19,264 Sell O
16:16 1,440.58p 1,050 £15,126 Sell O
08:08 1,450.00p 1,000 £14,500 Sell AT
14:36 1,450.00p 800 £11,600 Sell AT
15:16 1,448.77p 750 £10,866 Buy O
10:08 1,454.00p 700 £10,178 Sell AT
08:08 1,451.96p 688 £9,990 Sell O
14:56 1,452.76p 687 £9,980 Buy O
15:39 1,448.88p 686 £9,939 Buy O
09:33 1,457.96p 660 £9,622 Sell O
09:33 1,458.04p 656 £9,565 Buy O
08:41 1,453.92p 635 £9,232 Sell O
11:44 1,448.24p 625 £9,052 Sell O
10:23 1,451.20p 620 £8,997 Sell O
09:18 1,456.72p 600 £8,740 Sell O
08:32 1,454.58p 584 £8,495 Buy O
08:09 1,448.88p 550 £7,969 Buy O
14:52 1,449.12p 519 £7,521 Sell O
14:21 1,449.68p 404 £5,857 Sell O
16:07 1,442.00p 400 £5,768 Sell AT
08:00 1,457.84p 370 £5,394 Sell O
08:29 1,453.92p 350 £5,089 Sell O
11:57 1,449.90p 335 £4,857 Sell O
10:01 1,458.04p 332 £4,841 Buy O
15:00 1,451.12p 307 £4,455 Sell O
16:02 1,442.00p 300 £4,326 Sell AT
16:17 1,442.00p 297 £4,283 Sell AT
16:35 1,440.00p 294 £4,234 Unknown
16:35 1,440.00p 281 £4,046 Unknown
13:52 1,450.92p 275 £3,990 Sell O
15:47 1,446.00p 269 £3,890 Buy AT
12:23 1,448.24p 264 £3,823 Sell O
16:02 1,446.00p 255 £3,687 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,440.00p
Change Today -16.00p
% Change -1.10 %
52 Week High 1,460.00
52 Week Low 1,146.00
Volume 79,424
Shares Issued 47.10m
Market Cap £678.24m

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.09% below the market average66.09% below the market average66.09% below the market average66.09% below the market average66.09% below the market average
33.78% below the sector average33.78% below the sector average33.78% below the sector average33.78% below the sector average33.78% below the sector average
Price Trend
50.06% above the market average50.06% above the market average50.06% above the market average50.06% above the market average50.06% above the market average
41.99% above the sector average41.99% above the sector average41.99% above the sector average41.99% above the sector average41.99% above the sector average
Income
37.78% below the market average37.78% below the market average37.78% below the market average37.78% below the market average37.78% below the market average
14.8% below the sector average14.8% below the sector average14.8% below the sector average14.8% below the sector average14.8% below the sector average
Growth
75.61% above the market average75.61% above the market average75.61% above the market average75.61% above the market average75.61% above the market average
68.52% above the sector average68.52% above the sector average68.52% above the sector average68.52% above the sector average68.52% above the sector average

BRSC Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Nov-23 18-May-23
Paid 04-Dec-23 27-Jun-23
Amount 15.00p 25.50p

Trades for 13-May-2024

Time Volume / Share Price
16:35 2,082 @ 1,440.00p
16:35 6 @ 1,440.00p
16:35 57 @ 1,440.00p
16:35 230 @ 1,440.00p
16:35 133 @ 1,440.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page