12:05 |
1,451.60p |
9,700 |
£140,805 |
Buy |
O |
11:56 |
1,450.00p |
7,032 |
£101,964 |
Unknown |
O |
14:21 |
1,452.19p |
5,200 |
£75,514 |
Buy |
O |
11:56 |
1,451.52p |
4,794 |
£69,586 |
Buy |
O |
10:19 |
1,451.68p |
4,300 |
£62,422 |
Sell |
O |
10:30 |
1,451.20p |
4,110 |
£59,644 |
Sell |
O |
10:12 |
1,454.08p |
2,500 |
£36,352 |
Buy |
O |
09:27 |
1,457.92p |
2,057 |
£29,989 |
Sell |
O |
16:35 |
1,440.00p |
2,082 |
£29,981 |
Sell |
PC |
11:34 |
1,455.60p |
2,000 |
£29,112 |
Buy |
O |
14:44 |
1,449.12p |
2,000 |
£28,982 |
Sell |
O |
10:55 |
1,453.74p |
1,810 |
£26,313 |
Sell |
O |
11:21 |
1,454.07p |
1,715 |
£24,937 |
Buy |
O |
09:09 |
1,455.93p |
1,657 |
£24,125 |
Sell |
O |
10:46 |
1,454.00p |
1,475 |
£21,446 |
Unknown |
O |
15:12 |
1,448.77p |
1,376 |
£19,935 |
Buy |
O |
08:57 |
1,455.92p |
1,367 |
£19,902 |
Sell |
O |
08:43 |
1,453.92p |
1,325 |
£19,264 |
Sell |
O |
16:16 |
1,440.58p |
1,050 |
£15,126 |
Sell |
O |
08:08 |
1,450.00p |
1,000 |
£14,500 |
Sell |
AT |
14:36 |
1,450.00p |
800 |
£11,600 |
Sell |
AT |
15:16 |
1,448.77p |
750 |
£10,866 |
Buy |
O |
10:08 |
1,454.00p |
700 |
£10,178 |
Sell |
AT |
08:08 |
1,451.96p |
688 |
£9,990 |
Sell |
O |
14:56 |
1,452.76p |
687 |
£9,980 |
Buy |
O |
15:39 |
1,448.88p |
686 |
£9,939 |
Buy |
O |
09:33 |
1,457.96p |
660 |
£9,622 |
Sell |
O |
09:33 |
1,458.04p |
656 |
£9,565 |
Buy |
O |
08:41 |
1,453.92p |
635 |
£9,232 |
Sell |
O |
11:44 |
1,448.24p |
625 |
£9,052 |
Sell |
O |
10:23 |
1,451.20p |
620 |
£8,997 |
Sell |
O |
09:18 |
1,456.72p |
600 |
£8,740 |
Sell |
O |
08:32 |
1,454.58p |
584 |
£8,495 |
Buy |
O |
08:09 |
1,448.88p |
550 |
£7,969 |
Buy |
O |
14:52 |
1,449.12p |
519 |
£7,521 |
Sell |
O |
14:21 |
1,449.68p |
404 |
£5,857 |
Sell |
O |
16:07 |
1,442.00p |
400 |
£5,768 |
Sell |
AT |
08:00 |
1,457.84p |
370 |
£5,394 |
Sell |
O |
08:29 |
1,453.92p |
350 |
£5,089 |
Sell |
O |
11:57 |
1,449.90p |
335 |
£4,857 |
Sell |
O |
10:01 |
1,458.04p |
332 |
£4,841 |
Buy |
O |
15:00 |
1,451.12p |
307 |
£4,455 |
Sell |
O |
16:02 |
1,442.00p |
300 |
£4,326 |
Sell |
AT |
16:17 |
1,442.00p |
297 |
£4,283 |
Sell |
AT |
16:35 |
1,440.00p |
294 |
£4,234 |
Unknown |
|
16:35 |
1,440.00p |
281 |
£4,046 |
Unknown |
|
13:52 |
1,450.92p |
275 |
£3,990 |
Sell |
O |
15:47 |
1,446.00p |
269 |
£3,890 |
Buy |
AT |
12:23 |
1,448.24p |
264 |
£3,823 |
Sell |
O |
16:02 |
1,446.00p |
255 |
£3,687 |
Buy |
AT |
|
Interim |
Final |
Ex-Div |
02-Nov-23 |
18-May-23 |
Paid |
04-Dec-23 |
27-Jun-23 |
Amount |
15.00p |
25.50p |
16:35 |
2,082 @ 1,440.00p |
16:35 |
6 @ 1,440.00p |
16:35 |
57 @ 1,440.00p |
16:35 |
230 @ 1,440.00p |
16:35 |
133 @ 1,440.00p |
Top of Page
You are here:
research