BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,452.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,456.00
  • 52 Week Low: 1,146.00
  • Currency: UK Pounds
  • Shares Issued: 47.10m
  • Volume: 46,005
  • Market Cap: £683.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,452.00p 74 £1,074 Unknown
16:35 1,452.00p 12 £174 Unknown
16:35 1,452.00p 6 £87 Unknown
16:35 1,452.00p 9 £131 Unknown
16:35 1,452.00p 3 £44 Unknown
16:35 1,452.00p 29 £421 Unknown
16:35 1,452.00p 63 £915 Unknown
16:35 1,452.00p 5 £73 Unknown
16:35 1,452.00p 1 £14 Unknown
16:35 1,452.00p 52 £755 Unknown
16:35 1,452.00p 6 £87 Unknown
16:35 1,452.00p 70 £1,016 Unknown
16:35 1,452.00p 16 £232 Unknown
16:35 1,452.00p 3 £44 Unknown
16:35 1,452.00p 2,600 £37,752 Buy PC
16:35 1,452.00p 371 £5,387 Unknown
16:35 1,452.00p 436 £6,331 Unknown
16:35 1,452.00p 64 £929 Unknown
16:35 1,452.00p 1 £14 Unknown
16:35 1,452.00p 11 £160 Unknown
16:35 1,452.00p 15 £218 Unknown
16:35 1,452.00p 29 £421 Unknown
16:35 1,452.00p 3 £44 Unknown
16:35 1,452.00p 9 £131 Unknown
16:35 1,452.00p 12 £174 Unknown
16:35 1,452.00p 272 £3,949 Unknown
16:35 1,452.00p 17 £247 Unknown
16:35 1,452.00p 60 £871 Unknown
16:35 1,452.00p 416 £6,040 Unknown
16:35 1,452.00p 343 £4,980 Unknown
16:35 1,452.00p 113 £1,641 Unknown
16:35 1,452.00p 79 £1,147 Unknown
16:23 1,448.00p 17 £246 Unknown O
16:18 1,448.00p 140 £2,027 Unknown O
16:16 1,450.00p 59 £856 Buy O
16:01 1,446.00p 171 £2,473 Unknown O
16:00 1,446.00p 2,500 £36,150 Unknown O
15:56 1,446.00p 13 £188 Sell AT
15:56 1,446.00p 88 £1,272 Sell AT
15:52 1,447.00p 1,550 £22,428 Unknown O
15:47 1,450.00p 1 £14 Buy O
15:46 1,448.00p 650 £9,412 Unknown O
15:38 1,447.65p 375 £5,429 Sell O
15:36 1,447.64p 50 £724 Sell O
15:35 1,447.65p 342 £4,951 Sell O
15:31 1,450.00p 360 £5,220 Buy O
15:26 1,447.65p 1,100 £15,924 Sell O
15:24 1,449.50p 548 £7,943 Buy O
15:10 1,447.61p 247 £3,576 Sell O
15:10 1,448.00p 245 £3,548 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,452.00p
Change Today 12.00p
% Change 0.83 %
52 Week High 1,456.00
52 Week Low 1,146.00
Volume 46,005
Shares Issued 47.10m
Market Cap £683.89m

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.75% above the market average31.75% above the market average31.75% above the market average31.75% above the market average31.75% above the market average
43.24% above the sector average43.24% above the sector average43.24% above the sector average43.24% above the sector average43.24% above the sector average
Price Trend
43.58% above the market average43.58% above the market average43.58% above the market average43.58% above the market average43.58% above the market average
31.12% above the sector average31.12% above the sector average31.12% above the sector average31.12% above the sector average31.12% above the sector average
Income Not Available
Growth
2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average
8.2% below the sector average8.2% below the sector average8.2% below the sector average8.2% below the sector average8.2% below the sector average

BRSC Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 02-Nov-23
Paid 20-Jun-24 04-Dec-23
Amount 27.00p 15.00p

Trades for 14-May-2024

Time Volume / Share Price
16:35 2,600 @ 1,452.00p
16:35 1 @ 1,452.00p
16:35 11 @ 1,452.00p
16:35 15 @ 1,452.00p
16:35 29 @ 1,452.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page