Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,452.00p | 2,600 | £37,752 | Buy | PC |
16:35 | 1,452.00p | 1 | £14 | Unknown | |
16:35 | 1,452.00p | 11 | £160 | Unknown | |
16:35 | 1,452.00p | 15 | £218 | Unknown | |
16:35 | 1,452.00p | 29 | £421 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 1,447.92p | 7,000 | £101,354 | Buy | O |
13:10 | 1,445.96p | 4,110 | £59,429 | Buy | O |
16:35 | 1,452.00p | 2,600 | £37,752 | Buy | PC |
15:04 | 1,450.00p | 2,601 | £37,714 | Buy | O |
16:00 | 1,446.00p | 2,500 | £36,150 | Unknown | O |
You are here: research