Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 08:56 | 4,536.00p | 400 | £18,144 | Sell | O |
26-Apr-2024 09:38 | 4,510.00p | 400 | £18,040 | Sell | O |
26-Apr-2024 08:08 | 4,483.00p | 200 | £8,966 | Sell | O |
26-Apr-2024 11:25 | 4,640.00p | 70 | £3,248 | Buy | AT |
26-Apr-2024 13:18 | 4,660.00p | 65 | £3,029 | Buy | AT |
26-Apr-2024 11:03 | 4,620.00p | 50 | £2,310 | Buy | AT |
26-Apr-2024 14:25 | 4,560.00p | 49 | £2,234 | Sell | AT |
26-Apr-2024 13:43 | 4,540.00p | 26 | £1,180 | Sell | AT |
26-Apr-2024 13:38 | 4,660.00p | 25 | £1,165 | Sell | AT |
26-Apr-2024 10:31 | 4,540.00p | 24 | £1,090 | Buy | AT |
26-Apr-2024 10:31 | 4,540.00p | 11 | £499 | Buy | AT |
26-Apr-2024 10:31 | 4,540.00p | 11 | £499 | Buy | AT |
26-Apr-2024 11:25 | 4,660.00p | 10 | £466 | Buy | AT |
26-Apr-2024 13:43 | 4,540.00p | 9 | £409 | Sell | AT |
26-Apr-2024 10:31 | 4,600.00p | 4 | £184 | Buy | AT |
Currency | UK Pounds |
Share Price | 4,620.00p |
Change Today | 110.00p |
% Change | 2.44 % |
52 Week High | 6,125.00 |
52 Week Low | 4,270.00 |
Volume | 1,354 |
Shares Issued | 2.76m |
Market Cap | £127.60m |
RiskGrade | 113 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Sep-23 | 15-Jun-23 |
Paid | 13-Oct-23 | 26-Jul-23 |
Amount | 44.00p | 102.00p |
Time | Volume / Share Price |
14:25 | 49 @ 4,560.00p |
13:43 | 9 @ 4,540.00p |
13:43 | 26 @ 4,540.00p |
13:38 | 25 @ 4,660.00p |
13:18 | 65 @ 4,660.00p |
You are here: research