Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 14:25 | 4,560.00p | 49 | £2,234 | Sell | AT |
26-Apr-2024 13:43 | 4,540.00p | 9 | £409 | Sell | AT |
26-Apr-2024 13:43 | 4,540.00p | 26 | £1,180 | Sell | AT |
26-Apr-2024 13:38 | 4,660.00p | 25 | £1,165 | Sell | AT |
26-Apr-2024 13:18 | 4,660.00p | 65 | £3,029 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:56 | 4,536.00p | 400 | £18,144 | Sell | O |
26-Apr-2024 09:38 | 4,510.00p | 400 | £18,040 | Sell | O |
26-Apr-2024 08:08 | 4,483.00p | 200 | £8,966 | Sell | O |
26-Apr-2024 11:25 | 4,640.00p | 70 | £3,248 | Buy | AT |
26-Apr-2024 13:18 | 4,660.00p | 65 | £3,029 | Buy | AT |
You are here: research