Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:25 | 5,950.00p | 0 | £0 | Buy | O |
01-Jul-2025 16:25 | 5,950.00p | 0 | £0 | Buy | O |
01-Jul-2025 16:25 | 5,950.00p | 0 | £0 | Buy | O |
01-Jul-2025 16:25 | 5,862.50p | 5 | £293 | Sell | O |
01-Jul-2025 15:16 | 5,987.25p | 5 | £299 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 09:07 | 6,050.00p | 940 | £56,870 | Sell | AT |
01-Jul-2025 09:07 | 6,050.00p | 243 | £14,702 | Sell | AT |
01-Jul-2025 08:00 | 5,950.00p | 200 | £11,900 | Buy | UT |
01-Jul-2025 11:21 | 6,050.00p | 187 | £11,314 | Sell | AT |
01-Jul-2025 09:04 | 6,050.00p | 178 | £10,769 | Sell | O |
You are here: research