YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 100

824.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,230.00
  • 52 Week Low: 685.00
  • Currency: UK Pounds
  • Shares Issued: 115.87m
  • Volume: 1,034,177
  • Market Cap: £954.80m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 10:52 832.00p 154,687 £1,286,996 Buy O
17-May-2024 10:52 832.00p 154,687 £1,286,996 Buy O
17-May-2024 16:41 827.59p 17,365 £143,710 Buy O
17-May-2024 16:41 828.00p 17,365 £143,782 Buy O
17-May-2024 16:41 827.59p 7,076 £58,560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 10:52 832.00p 154,687 £1,286,996 Buy O
17-May-2024 10:52 832.00p 154,687 £1,286,996 Buy O
17-May-2024 10:53 832.00p 97,000 £807,040 Buy O
17-May-2024 10:53 832.00p 97,000 £807,040 Buy O
17-May-2024 11:18 832.00p 57,687 £479,956 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page