YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 100

834.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,230.00
  • 52 Week Low: 685.00
  • Currency: UK Pounds
  • Shares Issued: 115.87m
  • Volume: 130,730
  • Market Cap: £966.39m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 834.00p 22,763 £189,843 Sell PC
10-May-2024 16:35 834.00p 286 £2,385 Unknown
10-May-2024 16:35 834.00p 506 £4,220 Unknown
10-May-2024 16:35 834.00p 1,024 £8,540 Unknown
10-May-2024 16:35 834.00p 462 £3,853 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 15:53 843.50p 25,000 £210,875 Buy O
10-May-2024 16:35 834.00p 22,763 £189,843 Sell PC
10-May-2024 12:37 850.40p 4,982 £42,367 Buy O
10-May-2024 14:09 845.80p 4,619 £39,068 Buy O
10-May-2024 15:52 842.00p 3,500 £29,470 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page