Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 834.00p | 22,763 | £189,843 | Sell | PC |
10-May-2024 16:35 | 834.00p | 286 | £2,385 | Unknown | |
10-May-2024 16:35 | 834.00p | 506 | £4,220 | Unknown | |
10-May-2024 16:35 | 834.00p | 1,024 | £8,540 | Unknown | |
10-May-2024 16:35 | 834.00p | 462 | £3,853 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 15:53 | 843.50p | 25,000 | £210,875 | Buy | O |
10-May-2024 16:35 | 834.00p | 22,763 | £189,843 | Sell | PC |
10-May-2024 12:37 | 850.40p | 4,982 | £42,367 | Buy | O |
10-May-2024 14:09 | 845.80p | 4,619 | £39,068 | Buy | O |
10-May-2024 15:52 | 842.00p | 3,500 | £29,470 | Unknown | O |
You are here: research