Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 16:35 | 79.80p | 308,574 | £246,242 | Buy | PC |
23-Apr-2024 11:52 | 79.41p | 50,654 | £40,224 | Buy | O |
23-Apr-2024 16:12 | 79.80p | 36,200 | £28,888 | Buy | AT |
23-Apr-2024 10:36 | 79.10p | 36,354 | £28,756 | Sell | O |
23-Apr-2024 16:35 | 79.80p | 34,890 | £27,842 | Unknown | |
23-Apr-2024 15:05 | 79.60p | 33,617 | £26,759 | Buy | AT |
23-Apr-2024 16:28 | 79.80p | 33,147 | £26,451 | Buy | AT |
23-Apr-2024 11:53 | 79.35p | 30,248 | £24,002 | Unknown | O |
23-Apr-2024 08:11 | 79.40p | 29,731 | £23,606 | Buy | AT |
23-Apr-2024 16:35 | 79.80p | 26,948 | £21,504 | Unknown | |
23-Apr-2024 16:35 | 79.80p | 23,715 | £18,925 | Unknown | |
23-Apr-2024 10:02 | 79.16p | 19,483 | £15,423 | Sell | O |
23-Apr-2024 16:35 | 79.80p | 18,680 | £14,907 | Unknown | |
23-Apr-2024 16:35 | 79.80p | 18,545 | £14,799 | Unknown | |
23-Apr-2024 12:10 | 79.20p | 18,554 | £14,694 | Sell | O |
23-Apr-2024 13:59 | 79.43p | 18,407 | £14,621 | Buy | O |
23-Apr-2024 15:00 | 79.60p | 17,362 | £13,820 | Buy | AT |
23-Apr-2024 16:35 | 79.80p | 16,624 | £13,266 | Unknown | |
23-Apr-2024 10:32 | 79.10p | 15,742 | £12,452 | Sell | O |
23-Apr-2024 15:06 | 79.60p | 15,055 | £11,984 | Buy | AT |
23-Apr-2024 15:01 | 79.60p | 14,800 | £11,781 | Buy | AT |
23-Apr-2024 15:02 | 79.60p | 14,600 | £11,622 | Buy | AT |
23-Apr-2024 15:04 | 79.50p | 14,600 | £11,607 | Buy | AT |
23-Apr-2024 09:28 | 79.32p | 13,867 | £10,999 | Sell | O |
23-Apr-2024 15:01 | 79.60p | 13,446 | £10,703 | Buy | AT |
23-Apr-2024 16:35 | 79.80p | 13,293 | £10,608 | Unknown | |
23-Apr-2024 15:02 | 79.60p | 13,100 | £10,428 | Buy | AT |
23-Apr-2024 15:00 | 79.80p | 12,440 | £9,927 | Buy | AT |
23-Apr-2024 15:00 | 79.80p | 12,440 | £9,927 | Buy | AT |
23-Apr-2024 16:29 | 79.61p | 12,338 | £9,822 | Sell | O |
23-Apr-2024 16:35 | 79.80p | 12,007 | £9,582 | Unknown | |
23-Apr-2024 09:43 | 79.16p | 10,233 | £8,101 | Sell | O |
23-Apr-2024 15:03 | 79.60p | 10,100 | £8,040 | Buy | AT |
23-Apr-2024 16:25 | 79.74p | 10,000 | £7,974 | Sell | O |
23-Apr-2024 15:04 | 79.50p | 9,852 | £7,832 | Buy | AT |
23-Apr-2024 16:35 | 79.80p | 9,198 | £7,340 | Unknown | |
23-Apr-2024 15:00 | 79.80p | 8,104 | £6,467 | Buy | AT |
23-Apr-2024 15:00 | 79.80p | 8,104 | £6,467 | Buy | AT |
23-Apr-2024 15:00 | 79.80p | 8,104 | £6,467 | Buy | AT |
23-Apr-2024 15:01 | 79.60p | 8,104 | £6,451 | Buy | AT |
23-Apr-2024 15:02 | 79.60p | 8,088 | £6,438 | Buy | AT |
23-Apr-2024 15:03 | 79.60p | 8,088 | £6,438 | Buy | AT |
23-Apr-2024 15:01 | 79.60p | 8,088 | £6,438 | Buy | AT |
23-Apr-2024 15:04 | 79.50p | 8,096 | £6,436 | Buy | AT |
23-Apr-2024 12:15 | 79.22p | 7,800 | £6,179 | Sell | O |
23-Apr-2024 15:11 | 80.00p | 7,198 | £5,758 | Buy | AT |
23-Apr-2024 16:35 | 79.80p | 7,000 | £5,586 | Unknown | |
23-Apr-2024 15:11 | 80.00p | 6,554 | £5,243 | Buy | AT |
23-Apr-2024 15:02 | 79.60p | 6,512 | £5,184 | Buy | AT |
23-Apr-2024 16:35 | 79.80p | 6,430 | £5,131 | Unknown |
Currency | UK Pounds |
Share Price | 79.80p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 84.00 |
52 Week Low | 61.00 |
Volume | 0 |
Shares Issued | 701.55m |
Market Cap | £559.84m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
12th Interim | 11th Interim | |
Ex-Div | 11-Apr-24 | 14-Mar-24 |
Paid | 30-Apr-24 | 28-Mar-24 |
Amount | 0.44p | 0.44p |
Time | Volume / Share Price |
0 @ 0.000p |
Chair | Paul Marcuse |
You are here: research